11,660.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 09:10 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.7K |
| 09:15 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:25 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:30 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:35 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:40 | 11,560.00 | 11,570.00 | 11,560.00 | 11,570.00 | 0.0K |
| 09:45 | 11,570.00 | 11,570.00 | 11,565.00 | 11,565.00 | 0.0K |
| 09:50 | 11,565.00 | 11,565.00 | 11,555.00 | 11,565.00 | 0.0K |
| 10:05 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:10 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:15 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.1K |
| 10:25 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 10:30 | 11,570.00 | 11,570.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:35 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 10:40 | 11,560.00 | 11,565.00 | 11,560.00 | 11,565.00 | 0.1K |
| 10:45 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 10:50 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 11:00 | 11,565.00 | 11,570.00 | 11,565.00 | 11,570.00 | 0.3K |
| 11:05 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 11:10 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 11:15 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 11:25 | 11,570.00 | 11,575.00 | 11,570.00 | 11,575.00 | 0.0K |
| 11:30 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.8K |
| 11:35 | 11,575.00 | 11,580.00 | 11,575.00 | 11,580.00 | 0.0K |
| 11:40 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 11:55 | 11,570.00 | 11,575.00 | 11,570.00 | 11,575.00 | 0.2K |
| 12:00 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.3K |
| 12:20 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 12:25 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 12:30 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.2K |
| 12:35 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 1.4K |
| 12:40 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 12:45 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 12:55 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.1K |
| 13:05 | 11,580.00 | 11,590.00 | 11,580.00 | 11,590.00 | 0.0K |
| 13:10 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 13:20 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.2K |
| 13:25 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.3K |
| 13:40 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 13:45 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 13:55 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 14:00 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 3.6K |
| 14:05 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 14:10 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 14:15 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 14:20 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 14:25 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 14:30 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 14:35 | 11,580.00 | 11,585.00 | 11,575.00 | 11,585.00 | 0.0K |
| 14:40 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 14:45 | 11,580.00 | 11,585.00 | 11,575.00 | 11,585.00 | 0.1K |
| 14:50 | 11,585.00 | 11,587.00 | 11,585.00 | 11,587.00 | 0.1K |
| 14:55 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.9K |
| 15:00 | 11,590.00 | 11,590.00 | 11,585.00 | 11,585.00 | 0.2K |
| 15:05 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.3K |
| 15:15 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 15:25 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |