MiraeAsset TIGER Global Lithium

394670
🏛️ Südkorea →
8,570.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,910.00 7,000.00 6,910.00 6,935.00 0.9K
09:05 6,985.00 6,985.00 6,930.00 6,930.00 1.3K
09:10 6,930.00 6,950.00 6,925.00 6,930.00 0.6K
09:15 6,930.00 6,935.00 6,930.00 6,935.00 1.3K
09:20 6,935.00 6,935.00 6,920.00 6,925.00 1.5K
09:25 6,920.00 6,935.00 6,920.00 6,935.00 0.9K
09:30 6,935.00 6,935.00 6,930.00 6,930.00 0.1K
09:35 6,930.00 6,930.00 6,920.00 6,920.00 0.4K
09:40 6,920.00 6,925.00 6,920.00 6,925.00 0.0K
09:45 6,925.00 6,940.00 6,920.00 6,940.00 14.7K
09:50 6,940.00 6,940.00 6,930.00 6,930.00 0.0K
09:55 6,925.00 6,925.00 6,920.00 6,920.00 0.2K
10:00 6,917.00 6,917.00 6,910.00 6,915.00 0.5K
10:05 6,915.00 6,915.00 6,910.00 6,915.00 0.2K
10:10 6,915.00 6,915.00 6,910.00 6,915.00 0.3K
10:15 6,905.00 6,915.00 6,905.00 6,915.00 3.6K
10:20 6,915.00 6,915.00 6,905.00 6,905.00 0.1K
10:25 6,905.00 6,910.00 6,905.00 6,905.00 0.4K
10:30 6,910.00 6,935.00 6,910.00 6,935.00 1.9K
10:35 6,930.00 6,945.00 6,930.00 6,945.00 1.8K
10:40 6,945.00 6,945.00 6,940.00 6,940.00 0.0K
10:45 6,945.00 6,945.00 6,940.00 6,940.00 0.4K
10:50 6,940.00 6,940.00 6,935.00 6,935.00 0.1K
10:55 6,925.00 6,925.00 6,925.00 6,925.00 0.1K
11:00 6,920.00 6,920.00 6,915.00 6,915.00 0.0K
11:05 6,925.00 6,925.00 6,915.00 6,915.00 0.0K
11:10 6,915.00 6,915.00 6,910.00 6,910.00 0.0K
11:15 6,910.00 6,915.00 6,910.00 6,915.00 0.8K
11:20 6,920.00 6,920.00 6,910.00 6,915.00 2.6K
11:25 6,912.00 6,915.00 6,912.00 6,915.00 0.1K
11:30 6,912.00 6,920.00 6,912.00 6,915.00 0.3K
11:35 6,915.00 6,930.00 6,915.00 6,930.00 1.6K
11:40 6,930.00 6,935.00 6,930.00 6,935.00 0.2K
11:45 6,935.00 6,940.00 6,935.00 6,940.00 0.1K
11:50 6,935.00 6,935.00 6,935.00 6,935.00 0.0K
11:55 6,935.00 6,940.00 6,935.00 6,935.00 0.1K
12:00 6,940.00 6,940.00 6,935.00 6,935.00 0.7K
12:05 6,925.00 6,925.00 6,920.00 6,920.00 0.2K
12:10 6,920.00 6,920.00 6,915.00 6,915.00 0.2K
12:15 6,910.00 6,915.00 6,910.00 6,915.00 0.2K
12:20 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
12:25 6,915.00 6,915.00 6,915.00 6,915.00 0.1K
12:30 6,910.00 6,910.00 6,900.00 6,900.00 1.4K
12:35 6,905.00 6,905.00 6,900.00 6,900.00 0.1K
12:40 6,895.00 6,900.00 6,895.00 6,900.00 0.3K
12:45 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:50 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
12:55 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
13:00 6,885.00 6,895.00 6,885.00 6,895.00 8.8K
13:05 6,895.00 6,895.00 6,895.00 6,895.00 0.9K
13:10 6,895.00 6,900.00 6,895.00 6,895.00 0.2K
13:15 6,895.00 6,900.00 6,895.00 6,900.00 0.2K
13:20 6,895.00 6,900.00 6,895.00 6,900.00 0.3K
13:25 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:30 6,900.00 6,900.00 6,895.00 6,895.00 0.1K
13:35 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
13:40 6,905.00 6,905.00 6,900.00 6,900.00 0.1K
13:45 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:50 6,895.00 6,900.00 6,895.00 6,895.00 0.2K
13:55 6,895.00 6,895.00 6,895.00 6,895.00 0.2K
14:00 6,895.00 6,895.00 6,895.00 6,895.00 0.3K
14:05 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
14:10 6,900.00 6,905.00 6,900.00 6,905.00 2.8K
14:15 6,905.00 6,905.00 6,900.00 6,900.00 2.3K
14:20 6,895.00 6,895.00 6,895.00 6,895.00 0.1K
14:25 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
14:30 6,905.00 6,905.00 6,895.00 6,905.00 0.3K
14:35 6,900.00 6,900.00 6,895.00 6,895.00 0.5K
14:40 6,895.00 6,900.00 6,895.00 6,900.00 1.2K
14:45 6,900.00 6,900.00 6,895.00 6,895.00 0.1K
14:50 6,905.00 6,910.00 6,905.00 6,910.00 0.5K
14:55 6,905.00 6,905.00 6,900.00 6,900.00 0.8K
15:00 6,895.00 6,910.00 6,895.00 6,910.00 3.1K
15:05 6,910.00 6,915.00 6,910.00 6,915.00 2.0K
15:10 6,915.00 6,915.00 6,915.00 6,915.00 0.1K
15:15 6,910.00 6,915.00 6,905.00 6,915.00 0.3K
15:25 6,915.00 6,915.00 6,915.00 6,915.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar