Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,210.00 11,225.00 11,100.00 11,100.00 7.0K
09:05 11,220.00 11,230.00 11,220.00 11,230.00 2.8K
09:10 11,230.00 11,230.00 11,205.00 11,230.00 0.1K
09:20 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:30 11,230.00 11,230.00 11,220.00 11,220.00 0.1K
09:35 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:40 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:45 11,200.00 11,210.00 11,200.00 11,210.00 0.0K
09:55 11,210.00 11,230.00 11,160.00 11,220.00 0.0K
10:00 11,220.00 11,225.00 11,220.00 11,225.00 0.1K
10:05 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:10 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:15 11,210.00 11,225.00 11,210.00 11,210.00 0.0K
10:20 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:25 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:30 11,225.00 11,225.00 11,220.00 11,225.00 0.1K
10:35 11,225.00 11,230.00 11,225.00 11,230.00 0.3K
10:45 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
10:50 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:55 11,235.00 11,240.00 11,235.00 11,240.00 0.7K
11:00 11,240.00 11,240.00 11,237.00 11,237.00 0.0K
11:05 11,237.00 11,237.00 11,237.00 11,237.00 0.3K
11:10 11,237.00 11,240.00 11,235.00 11,235.00 0.7K
11:25 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:30 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:40 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
12:00 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:10 11,220.00 11,225.00 11,220.00 11,225.00 0.1K
12:15 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:20 11,185.00 11,225.00 11,185.00 11,225.00 0.1K
12:25 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:50 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:05 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
13:20 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:25 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
13:45 11,235.00 11,235.00 11,235.00 11,235.00 0.7K
13:50 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:05 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:10 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:15 11,235.00 11,235.00 11,230.00 11,230.00 0.1K
14:25 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:30 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
14:45 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
15:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar