11,830.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 09:05 | 11,045.00 | 11,045.00 | 11,020.00 | 11,020.00 | 0.1K |
| 09:10 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 09:15 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 09:25 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 09:30 | 10,995.00 | 10,995.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:35 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 09:40 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:00 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:10 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.5K |
| 10:15 | 10,945.00 | 10,955.00 | 10,945.00 | 10,955.00 | 0.0K |
| 10:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 10:35 | 10,955.00 | 10,955.00 | 10,945.00 | 10,945.00 | 1.1K |
| 10:40 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:45 | 10,945.00 | 10,945.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:50 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:55 | 10,945.00 | 10,955.00 | 10,945.00 | 10,955.00 | 0.0K |
| 11:10 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.3K |
| 11:30 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:40 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 12:00 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 12:15 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 12:25 | 10,950.00 | 10,950.00 | 10,945.00 | 10,945.00 | 0.0K |
| 12:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:50 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:55 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.5K |
| 13:15 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 13:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:25 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 14:50 | 10,945.00 | 10,950.00 | 10,945.00 | 10,950.00 | 0.5K |
| 15:00 | 10,955.00 | 10,955.00 | 10,945.00 | 10,955.00 | 0.3K |
| 15:10 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 15:25 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |