13,965.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,815.00 | 11,815.00 | 11,765.00 | 11,775.00 | 7.9K |
| 09:05 | 11,770.00 | 11,800.00 | 11,770.00 | 11,797.00 | 16.5K |
| 09:10 | 11,795.00 | 11,880.00 | 11,777.00 | 11,880.00 | 5.2K |
| 09:15 | 11,845.00 | 11,845.00 | 11,820.00 | 11,845.00 | 1.1K |
| 09:20 | 11,845.00 | 11,845.00 | 11,825.00 | 11,845.00 | 1.2K |
| 09:25 | 11,840.00 | 11,845.00 | 11,825.00 | 11,845.00 | 2.6K |
| 09:30 | 11,845.00 | 11,850.00 | 11,815.00 | 11,840.00 | 3.8K |
| 09:35 | 11,835.00 | 11,840.00 | 11,815.00 | 11,825.00 | 2.6K |
| 09:40 | 11,825.00 | 11,835.00 | 11,820.00 | 11,835.00 | 0.5K |
| 09:45 | 11,835.00 | 11,835.00 | 11,827.00 | 11,827.00 | 0.0K |
| 09:50 | 11,820.00 | 11,835.00 | 11,820.00 | 11,835.00 | 5.1K |
| 09:55 | 11,835.00 | 11,835.00 | 11,825.00 | 11,835.00 | 2.9K |
| 10:00 | 11,835.00 | 11,840.00 | 11,830.00 | 11,840.00 | 3.1K |
| 10:05 | 11,840.00 | 11,850.00 | 11,840.00 | 11,850.00 | 0.5K |
| 10:10 | 11,850.00 | 11,875.00 | 11,850.00 | 11,875.00 | 0.8K |
| 10:15 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 1.0K |
| 10:20 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 10:25 | 11,880.00 | 11,880.00 | 11,875.00 | 11,875.00 | 0.4K |
| 10:30 | 11,880.00 | 11,895.00 | 11,880.00 | 11,895.00 | 0.4K |
| 10:35 | 11,895.00 | 11,895.00 | 11,875.00 | 11,895.00 | 0.4K |
| 10:40 | 11,880.00 | 11,900.00 | 11,880.00 | 11,900.00 | 0.3K |
| 10:45 | 11,900.00 | 11,900.00 | 11,897.00 | 11,900.00 | 0.1K |
| 10:50 | 11,900.00 | 11,900.00 | 11,880.00 | 11,900.00 | 0.3K |
| 10:55 | 11,900.00 | 11,900.00 | 11,880.00 | 11,880.00 | 0.1K |
| 11:00 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 11:05 | 11,880.00 | 11,885.00 | 11,875.00 | 11,875.00 | 1.2K |
| 11:10 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 11:15 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.1K |
| 11:20 | 11,870.00 | 11,870.00 | 11,865.00 | 11,865.00 | 0.1K |
| 11:25 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.2K |
| 11:30 | 11,860.00 | 11,860.00 | 11,850.00 | 11,855.00 | 0.4K |
| 11:35 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.6K |
| 11:40 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.3K |
| 11:45 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 11:55 | 11,860.00 | 11,870.00 | 11,860.00 | 11,870.00 | 1.0K |
| 12:00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.1K |
| 12:05 | 11,870.00 | 11,880.00 | 11,870.00 | 11,880.00 | 1.2K |
| 12:10 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.2K |
| 12:15 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 12:20 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 12:25 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 12:30 | 11,880.00 | 11,880.00 | 11,865.00 | 11,865.00 | 0.3K |
| 12:35 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.9K |
| 12:40 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.2K |
| 12:45 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 12:50 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 12:55 | 11,875.00 | 11,880.00 | 11,875.00 | 11,880.00 | 0.2K |
| 13:00 | 11,885.00 | 11,890.00 | 11,885.00 | 11,890.00 | 2.0K |
| 13:05 | 11,905.00 | 11,905.00 | 11,900.00 | 11,900.00 | 0.8K |
| 13:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.6K |
| 13:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 2.7K |
| 13:30 | 11,910.00 | 11,942.00 | 11,910.00 | 11,942.00 | 2.5K |
| 13:35 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 13:40 | 11,965.00 | 11,965.00 | 11,910.00 | 11,965.00 | 1.2K |
| 13:45 | 11,965.00 | 11,965.00 | 11,960.00 | 11,965.00 | 0.0K |
| 13:55 | 11,965.00 | 11,965.00 | 11,920.00 | 11,920.00 | 0.8K |
| 14:00 | 11,920.00 | 11,930.00 | 11,920.00 | 11,925.00 | 0.6K |
| 14:05 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.1K |
| 14:10 | 11,960.00 | 11,960.00 | 11,950.00 | 11,950.00 | 0.1K |
| 14:15 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 14:20 | 11,950.00 | 11,950.00 | 11,940.00 | 11,940.00 | 0.3K |
| 14:25 | 11,935.00 | 11,940.00 | 11,935.00 | 11,940.00 | 1.0K |
| 14:30 | 11,940.00 | 11,940.00 | 11,935.00 | 11,940.00 | 3.8K |
| 14:35 | 11,940.00 | 11,965.00 | 11,940.00 | 11,960.00 | 1.2K |
| 14:40 | 11,965.00 | 11,975.00 | 11,965.00 | 11,975.00 | 2.0K |
| 14:45 | 11,975.00 | 11,975.00 | 11,925.00 | 11,925.00 | 1.1K |
| 14:50 | 11,980.00 | 11,980.00 | 11,950.00 | 11,980.00 | 1.2K |
| 14:55 | 11,980.00 | 11,990.00 | 11,980.00 | 11,990.00 | 1.9K |
| 15:00 | 11,990.00 | 11,995.00 | 11,990.00 | 11,990.00 | 1.2K |
| 15:05 | 11,990.00 | 11,995.00 | 11,985.00 | 11,990.00 | 1.4K |
| 15:10 | 11,990.00 | 11,990.00 | 11,920.00 | 11,985.00 | 6.8K |
| 15:15 | 11,985.00 | 11,995.00 | 11,985.00 | 11,995.00 | 0.8K |
| 15:25 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.9K |