MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,380.00 4,400.00 4,360.00 4,375.00 126.7K
09:05 4,385.00 4,400.00 4,380.00 4,385.00 10.2K
09:10 4,390.00 4,390.00 4,380.00 4,390.00 24.0K
09:15 4,400.00 4,405.00 4,390.00 4,395.00 24.8K
09:20 4,390.00 4,405.00 4,390.00 4,390.00 4.4K
09:25 4,390.00 4,395.00 4,380.00 4,395.00 89.9K
09:30 4,385.00 4,405.00 4,385.00 4,405.00 1.6K
09:35 4,400.00 4,400.00 4,395.00 4,395.00 3.5K
09:40 4,405.00 4,415.00 4,405.00 4,415.00 6.9K
09:45 4,415.00 4,420.00 4,410.00 4,420.00 10.3K
09:50 4,425.00 4,445.00 4,425.00 4,445.00 33.2K
09:55 4,440.00 4,450.00 4,435.00 4,435.00 6.4K
10:00 4,430.00 4,435.00 4,425.00 4,425.00 1.3K
10:05 4,425.00 4,425.00 4,415.00 4,425.00 40.3K
10:10 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
10:15 4,435.00 4,445.00 4,435.00 4,445.00 2.5K
10:20 4,450.00 4,460.00 4,440.00 4,455.00 19.7K
10:25 4,460.00 4,470.00 4,450.00 4,450.00 51.6K
10:30 4,445.00 4,450.00 4,445.00 4,450.00 0.3K
10:35 4,440.00 4,450.00 4,440.00 4,450.00 26.8K
10:40 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
10:45 4,445.00 4,445.00 4,440.00 4,440.00 10.2K
10:50 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
10:55 4,440.00 4,445.00 4,435.00 4,445.00 3.2K
11:00 4,435.00 4,435.00 4,435.00 4,435.00 28.1K
11:05 4,430.00 4,430.00 4,425.00 4,425.00 14.2K
11:10 4,425.00 4,425.00 4,425.00 4,425.00 10.5K
11:15 4,430.00 4,430.00 4,425.00 4,425.00 0.7K
11:20 4,420.00 4,425.00 4,420.00 4,420.00 16.2K
11:25 4,415.00 4,415.00 4,410.00 4,410.00 3.0K
11:30 4,405.00 4,405.00 4,405.00 4,405.00 0.3K
11:35 4,410.00 4,410.00 4,400.00 4,405.00 46.3K
11:40 4,400.00 4,400.00 4,400.00 4,400.00 2.7K
11:45 4,405.00 4,410.00 4,405.00 4,410.00 0.0K
11:55 4,405.00 4,410.00 4,405.00 4,405.00 0.0K
12:00 4,400.00 4,400.00 4,395.00 4,395.00 10.2K
12:05 4,395.00 4,400.00 4,395.00 4,400.00 0.0K
12:10 4,405.00 4,405.00 4,400.00 4,400.00 0.0K
12:15 4,400.00 4,400.00 4,390.00 4,390.00 0.8K
12:25 4,390.00 4,390.00 4,390.00 4,390.00 0.4K
12:30 4,390.00 4,390.00 4,390.00 4,390.00 0.3K
12:35 4,395.00 4,395.00 4,390.00 4,390.00 0.9K
12:40 4,390.00 4,395.00 4,390.00 4,395.00 0.1K
12:45 4,395.00 4,395.00 4,390.00 4,390.00 0.1K
12:50 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
12:55 4,390.00 4,390.00 4,390.00 4,390.00 5.6K
13:00 4,385.00 4,385.00 4,385.00 4,385.00 0.2K
13:05 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:10 4,390.00 4,390.00 4,385.00 4,385.00 7.6K
13:15 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:20 4,380.00 4,385.00 4,380.00 4,380.00 15.6K
13:30 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
13:35 4,395.00 4,400.00 4,395.00 4,400.00 0.6K
13:40 4,395.00 4,395.00 4,395.00 4,395.00 12.1K
13:45 4,390.00 4,395.00 4,390.00 4,395.00 22.2K
13:50 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:00 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:05 4,400.00 4,400.00 4,390.00 4,390.00 5.3K
14:10 4,390.00 4,390.00 4,390.00 4,390.00 2.0K
14:15 4,395.00 4,395.00 4,390.00 4,390.00 9.7K
14:20 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
14:30 4,385.00 4,385.00 4,385.00 4,385.00 2.3K
14:35 4,385.00 4,385.00 4,385.00 4,385.00 9.0K
14:40 4,390.00 4,390.00 4,390.00 4,390.00 1.2K
14:50 4,385.00 4,390.00 4,385.00 4,390.00 0.0K
14:55 4,380.00 4,380.00 4,380.00 4,380.00 2.4K
15:00 4,385.00 4,385.00 4,385.00 4,385.00 0.2K
15:05 4,385.00 4,395.00 4,385.00 4,395.00 1.2K
15:10 4,390.00 4,395.00 4,390.00 4,395.00 0.2K
15:15 4,395.00 4,400.00 4,395.00 4,400.00 0.1K
15:25 4,395.00 4,395.00 4,395.00 4,395.00 16.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar