MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,590.00 4,595.00 4,570.00 4,585.00 36.0K
09:05 4,630.00 4,650.00 4,630.00 4,630.00 51.9K
09:10 4,625.00 4,635.00 4,625.00 4,630.00 3.8K
09:15 4,625.00 4,650.00 4,625.00 4,645.00 72.7K
09:20 4,645.00 4,645.00 4,630.00 4,630.00 2.8K
09:25 4,625.00 4,630.00 4,620.00 4,630.00 89.6K
09:30 4,630.00 4,630.00 4,620.00 4,620.00 4.8K
09:35 4,625.00 4,640.00 4,625.00 4,640.00 3.4K
09:40 4,640.00 4,655.00 4,640.00 4,655.00 45.9K
09:45 4,650.00 4,650.00 4,630.00 4,630.00 14.8K
09:50 4,625.00 4,625.00 4,615.00 4,615.00 44.0K
09:55 4,615.00 4,615.00 4,600.00 4,600.00 5.1K
10:00 4,600.00 4,605.00 4,595.00 4,605.00 1.0K
10:05 4,600.00 4,605.00 4,592.00 4,605.00 0.7K
10:10 4,600.00 4,610.00 4,600.00 4,600.00 2.3K
10:15 4,600.00 4,600.00 4,590.00 4,595.00 5.3K
10:20 4,590.00 4,595.00 4,575.00 4,575.00 6.3K
10:25 4,575.00 4,575.00 4,570.00 4,575.00 7.4K
10:30 4,570.00 4,640.00 4,565.00 4,565.00 1.8K
10:35 4,570.00 4,615.00 4,570.00 4,615.00 11.8K
10:40 4,605.00 4,625.00 4,600.00 4,620.00 8.2K
10:45 4,620.00 4,640.00 4,620.00 4,630.00 2.8K
10:50 4,640.00 4,645.00 4,640.00 4,640.00 0.1K
10:55 4,630.00 4,630.00 4,610.00 4,610.00 2.1K
11:00 4,620.00 4,620.00 4,620.00 4,620.00 2.8K
11:05 4,620.00 4,640.00 4,620.00 4,635.00 0.3K
11:10 4,630.00 4,630.00 4,625.00 4,625.00 0.0K
11:15 4,615.00 4,620.00 4,615.00 4,620.00 2.0K
11:20 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
11:25 4,620.00 4,620.00 4,610.00 4,610.00 5.0K
11:30 4,605.00 4,605.00 4,590.00 4,590.00 1.3K
11:35 4,590.00 4,590.00 4,580.00 4,590.00 1.7K
11:40 4,580.00 4,580.00 4,575.00 4,575.00 1.3K
11:45 4,575.00 4,575.00 4,575.00 4,575.00 0.6K
11:55 4,570.00 4,570.00 4,555.00 4,560.00 8.1K
12:00 4,560.00 4,565.00 4,560.00 4,565.00 5.0K
12:05 4,560.00 4,560.00 4,555.00 4,555.00 25.0K
12:10 4,560.00 4,560.00 4,550.00 4,550.00 5.2K
12:15 4,550.00 4,560.00 4,550.00 4,560.00 1.2K
12:20 4,570.00 4,570.00 4,565.00 4,565.00 22.7K
12:25 4,560.00 4,560.00 4,560.00 4,560.00 0.4K
12:35 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
12:40 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
12:45 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
12:50 4,555.00 4,555.00 4,545.00 4,545.00 2.6K
12:55 4,545.00 4,545.00 4,535.00 4,540.00 3.4K
13:00 4,545.00 4,545.00 4,545.00 4,545.00 2.0K
13:05 4,550.00 4,565.00 4,550.00 4,565.00 0.0K
13:15 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
13:20 4,575.00 4,585.00 4,575.00 4,585.00 3.1K
13:25 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
13:30 4,600.00 4,605.00 4,600.00 4,605.00 3.4K
13:35 4,605.00 4,615.00 4,605.00 4,615.00 1.7K
13:40 4,615.00 4,615.00 4,605.00 4,605.00 1.2K
13:50 4,605.00 4,615.00 4,605.00 4,615.00 1.1K
13:55 4,615.00 4,620.00 4,615.00 4,615.00 1.0K
14:00 4,610.00 4,610.00 4,605.00 4,610.00 0.2K
14:05 4,610.00 4,610.00 4,610.00 4,610.00 9.5K
14:10 4,605.00 4,610.00 4,600.00 4,605.00 13.4K
14:15 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:20 4,605.00 4,605.00 4,595.00 4,595.00 5.9K
14:25 4,590.00 4,590.00 4,590.00 4,590.00 0.5K
14:30 4,595.00 4,595.00 4,590.00 4,590.00 2.6K
14:35 4,595.00 4,595.00 4,595.00 4,595.00 2.0K
14:45 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:50 4,605.00 4,605.00 4,595.00 4,595.00 16.1K
14:55 4,595.00 4,605.00 4,595.00 4,605.00 0.1K
15:00 4,605.00 4,610.00 4,605.00 4,610.00 0.8K
15:05 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
15:10 4,620.00 4,625.00 4,620.00 4,625.00 1.4K
15:15 4,620.00 4,625.00 4,620.00 4,625.00 34.3K
15:25 4,610.00 4,610.00 4,610.00 4,610.00 18.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar