MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,805.00 4,810.00 4,740.00 4,785.00 102.0K
09:05 4,785.00 4,835.00 4,785.00 4,830.00 260.4K
09:10 4,835.00 4,885.00 4,830.00 4,885.00 194.0K
09:15 4,885.00 4,925.00 4,885.00 4,925.00 280.2K
09:20 4,930.00 4,930.00 4,915.00 4,925.00 69.8K
09:25 4,925.00 4,925.00 4,895.00 4,905.00 12.6K
09:30 4,910.00 4,910.00 4,865.00 4,870.00 68.2K
09:35 4,870.00 4,870.00 4,850.00 4,855.00 107.2K
09:40 4,855.00 4,885.00 4,855.00 4,880.00 91.5K
09:45 4,870.00 4,875.00 4,860.00 4,870.00 7.0K
09:50 4,875.00 4,890.00 4,875.00 4,875.00 6.8K
09:55 4,875.00 4,875.00 4,860.00 4,870.00 13.9K
10:00 4,860.00 4,860.00 4,860.00 4,860.00 10.5K
10:05 4,860.00 4,865.00 4,855.00 4,865.00 30.5K
10:10 4,865.00 4,865.00 4,850.00 4,865.00 104.2K
10:15 4,865.00 4,865.00 4,850.00 4,850.00 30.4K
10:25 4,870.00 4,870.00 4,870.00 4,870.00 114.3K
10:30 4,870.00 4,885.00 4,870.00 4,885.00 40.5K
10:35 4,885.00 4,900.00 4,885.00 4,900.00 12.8K
10:40 4,905.00 4,905.00 4,890.00 4,890.00 0.1K
10:45 4,895.00 4,900.00 4,895.00 4,900.00 21.2K
10:50 4,895.00 4,895.00 4,890.00 4,890.00 46.0K
10:55 4,890.00 4,900.00 4,890.00 4,900.00 0.8K
11:00 4,900.00 4,900.00 4,895.00 4,900.00 39.1K
11:05 4,910.00 4,920.00 4,910.00 4,920.00 74.9K
11:10 4,915.00 4,920.00 4,905.00 4,905.00 12.9K
11:15 4,905.00 4,910.00 4,900.00 4,910.00 1.5K
11:20 4,915.00 4,920.00 4,915.00 4,920.00 3.0K
11:25 4,915.00 4,915.00 4,915.00 4,915.00 0.5K
11:30 4,925.00 4,925.00 4,925.00 4,925.00 8.1K
11:35 4,925.00 4,930.00 4,925.00 4,930.00 1.6K
11:40 4,930.00 4,935.00 4,925.00 4,935.00 4.6K
11:45 4,935.00 4,940.00 4,930.00 4,935.00 15.4K
11:50 4,935.00 4,940.00 4,930.00 4,940.00 4.2K
11:55 4,940.00 4,940.00 4,925.00 4,930.00 82.2K
12:00 4,925.00 4,930.00 4,920.00 4,925.00 3.1K
12:05 4,920.00 4,925.00 4,915.00 4,925.00 4.6K
12:10 4,925.00 4,925.00 4,925.00 4,925.00 0.2K
12:15 4,925.00 4,930.00 4,925.00 4,930.00 4.1K
12:20 4,935.00 4,935.00 4,930.00 4,930.00 38.5K
12:25 4,930.00 4,930.00 4,930.00 4,930.00 2.6K
12:30 4,925.00 4,930.00 4,920.00 4,930.00 7.7K
12:35 4,925.00 4,925.00 4,925.00 4,925.00 0.4K
12:40 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
12:45 4,925.00 4,930.00 4,920.00 4,920.00 0.3K
12:50 4,915.00 4,915.00 4,915.00 4,915.00 99.4K
12:55 4,910.00 4,915.00 4,910.00 4,915.00 1.1K
13:00 4,915.00 4,915.00 4,915.00 4,915.00 1.4K
13:05 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
13:15 4,925.00 4,930.00 4,925.00 4,930.00 0.7K
13:20 4,930.00 4,930.00 4,930.00 4,930.00 1.0K
13:25 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
13:30 4,930.00 4,935.00 4,930.00 4,935.00 0.1K
13:35 4,940.00 4,940.00 4,940.00 4,940.00 2.6K
13:40 4,940.00 4,940.00 4,940.00 4,940.00 0.4K
13:45 4,940.00 4,945.00 4,940.00 4,945.00 2.7K
13:50 4,950.00 4,950.00 4,940.00 4,950.00 8.9K
14:00 4,940.00 4,940.00 4,935.00 4,935.00 2.0K
14:05 4,930.00 4,930.00 4,925.00 4,925.00 0.3K
14:10 4,920.00 4,920.00 4,920.00 4,920.00 0.3K
14:15 4,915.00 4,935.00 4,915.00 4,925.00 4.3K
14:20 4,935.00 4,945.00 4,935.00 4,940.00 0.5K
14:25 4,942.00 4,945.00 4,930.00 4,930.00 0.7K
14:30 4,935.00 4,937.00 4,935.00 4,935.00 0.2K
14:35 4,940.00 4,940.00 4,935.00 4,935.00 1.2K
14:40 4,930.00 4,940.00 4,930.00 4,940.00 4.1K
14:45 4,935.00 4,945.00 4,935.00 4,945.00 2.1K
14:50 4,945.00 4,945.00 4,935.00 4,940.00 0.7K
14:55 4,940.00 4,945.00 4,940.00 4,945.00 3.9K
15:00 4,945.00 4,955.00 4,945.00 4,952.00 5.8K
15:05 4,955.00 4,960.00 4,955.00 4,960.00 3.9K
15:10 4,970.00 4,970.00 4,965.00 4,965.00 1.8K
15:15 4,970.00 4,980.00 4,965.00 4,975.00 127.5K
15:25 4,975.00 4,975.00 4,975.00 4,975.00 8.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar