MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,800.00 4,800.00 4,735.00 4,735.00 44.5K
09:05 4,735.00 4,735.00 4,710.00 4,715.00 160.1K
09:10 4,710.00 4,715.00 4,700.00 4,710.00 23.9K
09:15 4,710.00 4,745.00 4,710.00 4,735.00 13.1K
09:20 4,735.00 4,735.00 4,720.00 4,720.00 13.3K
09:25 4,720.00 4,720.00 4,695.00 4,695.00 18.2K
09:30 4,700.00 4,740.00 4,700.00 4,740.00 12.8K
09:35 4,735.00 4,735.00 4,725.00 4,730.00 206.4K
09:40 4,730.00 4,735.00 4,720.00 4,725.00 13.3K
09:45 4,725.00 4,735.00 4,725.00 4,735.00 0.0K
09:50 4,725.00 4,730.00 4,720.00 4,730.00 0.4K
09:55 4,740.00 4,755.00 4,740.00 4,755.00 43.5K
10:00 4,745.00 4,770.00 4,745.00 4,770.00 27.4K
10:05 4,770.00 4,780.00 4,770.00 4,780.00 44.1K
10:10 4,770.00 4,770.00 4,765.00 4,770.00 29.3K
10:15 4,775.00 4,780.00 4,765.00 4,780.00 32.1K
10:20 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
10:25 4,780.00 4,780.00 4,775.00 4,775.00 1.6K
10:30 4,770.00 4,770.00 4,755.00 4,755.00 6.3K
10:40 4,775.00 4,775.00 4,770.00 4,770.00 0.6K
10:45 4,770.00 4,775.00 4,765.00 4,775.00 2.0K
10:50 4,765.00 4,770.00 4,765.00 4,770.00 0.5K
10:55 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:00 4,760.00 4,760.00 4,760.00 4,760.00 7.7K
11:05 4,765.00 4,770.00 4,765.00 4,770.00 9.0K
11:10 4,775.00 4,780.00 4,775.00 4,780.00 1.1K
11:15 4,785.00 4,790.00 4,780.00 4,790.00 41.6K
11:20 4,790.00 4,805.00 4,790.00 4,805.00 1.2K
11:25 4,805.00 4,805.00 4,805.00 4,805.00 0.5K
11:30 4,805.00 4,805.00 4,805.00 4,805.00 1.7K
11:35 4,805.00 4,815.00 4,800.00 4,815.00 0.7K
11:40 4,820.00 4,825.00 4,820.00 4,825.00 3.3K
11:45 4,825.00 4,825.00 4,815.00 4,820.00 13.0K
11:50 4,815.00 4,825.00 4,815.00 4,825.00 51.9K
11:55 4,830.00 4,830.00 4,810.00 4,810.00 4.6K
12:00 4,815.00 4,815.00 4,810.00 4,810.00 80.2K
12:05 4,820.00 4,820.00 4,810.00 4,815.00 0.3K
12:10 4,815.00 4,825.00 4,815.00 4,825.00 0.3K
12:15 4,830.00 4,830.00 4,830.00 4,830.00 21.8K
12:20 4,835.00 4,835.00 4,825.00 4,825.00 41.1K
12:25 4,830.00 4,830.00 4,825.00 4,825.00 40.2K
12:30 4,830.00 4,840.00 4,830.00 4,840.00 0.8K
12:35 4,845.00 4,845.00 4,840.00 4,840.00 1.3K
12:40 4,845.00 4,850.00 4,840.00 4,850.00 4.7K
12:45 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
12:50 4,855.00 4,860.00 4,855.00 4,860.00 0.9K
12:55 4,860.00 4,880.00 4,860.00 4,880.00 1.9K
13:00 4,880.00 4,900.00 4,880.00 4,900.00 16.0K
13:05 4,905.00 4,915.00 4,900.00 4,915.00 6.0K
13:10 4,915.00 4,945.00 4,915.00 4,945.00 45.1K
13:15 4,945.00 4,980.00 4,945.00 4,980.00 19.2K
13:20 4,955.00 4,970.00 4,945.00 4,960.00 11.5K
13:25 4,955.00 4,955.00 4,920.00 4,920.00 2.0K
13:30 4,935.00 4,940.00 4,935.00 4,940.00 3.8K
13:35 4,945.00 4,970.00 4,945.00 4,965.00 15.6K
13:40 4,950.00 4,970.00 4,950.00 4,970.00 0.8K
13:45 4,970.00 4,995.00 4,970.00 4,990.00 11.1K
13:50 4,990.00 4,995.00 4,960.00 4,960.00 9.9K
13:55 4,960.00 4,960.00 4,935.00 4,935.00 7.6K
14:00 4,955.00 4,955.00 4,935.00 4,935.00 2.4K
14:05 4,935.00 4,935.00 4,925.00 4,935.00 4.4K
14:10 4,940.00 4,950.00 4,940.00 4,950.00 1.4K
14:15 4,955.00 4,965.00 4,955.00 4,965.00 9.3K
14:20 4,965.00 4,970.00 4,960.00 4,970.00 1.3K
14:25 4,970.00 4,985.00 4,970.00 4,975.00 63.4K
14:30 4,975.00 4,985.00 4,965.00 4,975.00 0.7K
14:35 4,965.00 4,965.00 4,945.00 4,945.00 6.8K
14:40 4,940.00 4,945.00 4,930.00 4,945.00 7.5K
14:45 4,950.00 4,955.00 4,945.00 4,955.00 0.3K
14:50 4,960.00 4,970.00 4,955.00 4,970.00 6.0K
14:55 4,975.00 4,975.00 4,960.00 4,960.00 0.9K
15:00 4,960.00 4,965.00 4,960.00 4,960.00 2.1K
15:05 4,965.00 4,965.00 4,950.00 4,950.00 0.3K
15:10 4,950.00 4,950.00 4,945.00 4,950.00 5.6K
15:15 4,950.00 4,955.00 4,945.00 4,945.00 8.8K
15:25 4,930.00 4,930.00 4,930.00 4,930.00 5.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar