MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,605.00 6,650.00 6,585.00 6,650.00 39.8K
09:05 6,655.00 6,690.00 6,655.00 6,690.00 102.5K
09:10 6,695.00 6,740.00 6,695.00 6,740.00 14.5K
09:15 6,745.00 6,750.00 6,705.00 6,720.00 2.4K
09:20 6,710.00 6,730.00 6,680.00 6,730.00 6.7K
09:25 6,730.00 6,740.00 6,700.00 6,705.00 7.2K
09:30 6,710.00 6,710.00 6,670.00 6,690.00 8.0K
09:35 6,680.00 6,705.00 6,675.00 6,705.00 37.8K
09:40 6,700.00 6,705.00 6,700.00 6,705.00 2.9K
09:45 6,695.00 6,695.00 6,675.00 6,675.00 6.0K
09:50 6,690.00 6,690.00 6,685.00 6,690.00 2.2K
09:55 6,695.00 6,700.00 6,695.00 6,700.00 2.3K
10:00 6,695.00 6,710.00 6,695.00 6,710.00 4.0K
10:05 6,700.00 6,705.00 6,685.00 6,690.00 51.7K
10:10 6,685.00 6,685.00 6,660.00 6,665.00 2.1K
10:15 6,660.00 6,660.00 6,645.00 6,655.00 55.5K
10:20 6,655.00 6,655.00 6,620.00 6,625.00 27.7K
10:25 6,620.00 6,635.00 6,615.00 6,620.00 6.2K
10:30 6,615.00 6,620.00 6,585.00 6,600.00 11.4K
10:35 6,605.00 6,630.00 6,605.00 6,630.00 1.6K
10:40 6,635.00 6,635.00 6,600.00 6,620.00 4.6K
10:45 6,615.00 6,625.00 6,610.00 6,625.00 5.0K
10:50 6,625.00 6,630.00 6,620.00 6,630.00 2.6K
10:55 6,615.00 6,620.00 6,605.00 6,605.00 5.1K
11:00 6,605.00 6,605.00 6,600.00 6,600.00 1.6K
11:05 6,590.00 6,600.00 6,570.00 6,585.00 6.0K
11:10 6,585.00 6,585.00 6,565.00 6,570.00 0.9K
11:15 6,565.00 6,570.00 6,565.00 6,570.00 1.5K
11:20 6,570.00 6,570.00 6,560.00 6,565.00 16.7K
11:25 6,560.00 6,575.00 6,560.00 6,575.00 0.2K
11:30 6,575.00 6,590.00 6,575.00 6,590.00 0.2K
11:35 6,585.00 6,595.00 6,570.00 6,580.00 26.4K
11:40 6,580.00 6,590.00 6,580.00 6,590.00 6.1K
11:45 6,590.00 6,600.00 6,590.00 6,600.00 5.0K
11:50 6,595.00 6,595.00 6,590.00 6,595.00 0.1K
11:55 6,585.00 6,585.00 6,580.00 6,580.00 6.1K
12:00 6,575.00 6,580.00 6,570.00 6,570.00 15.0K
12:05 6,580.00 6,590.00 6,580.00 6,580.00 16.2K
12:10 6,590.00 6,600.00 6,590.00 6,595.00 0.5K
12:15 6,605.00 6,605.00 6,590.00 6,590.00 0.6K
12:20 6,595.00 6,595.00 6,590.00 6,590.00 26.5K
12:25 6,585.00 6,585.00 6,585.00 6,585.00 0.0K
12:30 6,580.00 6,585.00 6,570.00 6,570.00 2.0K
12:35 6,570.00 6,570.00 6,555.00 6,555.00 29.5K
12:40 6,560.00 6,560.00 6,550.00 6,555.00 0.6K
12:45 6,555.00 6,560.00 6,555.00 6,555.00 0.4K
12:50 6,555.00 6,555.00 6,540.00 6,545.00 1.9K
12:55 6,535.00 6,535.00 6,530.00 6,530.00 1.1K
13:00 6,530.00 6,530.00 6,495.00 6,495.00 16.1K
13:05 6,490.00 6,490.00 6,470.00 6,470.00 109.4K
13:10 6,475.00 6,490.00 6,475.00 6,475.00 2.5K
13:15 6,475.00 6,475.00 6,465.00 6,470.00 5.8K
13:20 6,465.00 6,485.00 6,465.00 6,475.00 6.2K
13:25 6,470.00 6,470.00 6,450.00 6,450.00 7.0K
13:35 6,460.00 6,465.00 6,440.00 6,465.00 3.9K
13:40 6,465.00 6,485.00 6,465.00 6,475.00 7.4K
13:45 6,465.00 6,465.00 6,450.00 6,450.00 1.4K
13:50 6,460.00 6,460.00 6,445.00 6,445.00 2.6K
13:55 6,460.00 6,460.00 6,435.00 6,435.00 8.7K
14:00 6,450.00 6,450.00 6,445.00 6,450.00 2.2K
14:05 6,460.00 6,460.00 6,460.00 6,460.00 2.0K
14:10 6,465.00 6,465.00 6,455.00 6,455.00 10.9K
14:15 6,470.00 6,470.00 6,460.00 6,460.00 10.3K
14:20 6,470.00 6,475.00 6,470.00 6,475.00 1.1K
14:25 6,485.00 6,500.00 6,485.00 6,490.00 3.5K
14:30 6,495.00 6,505.00 6,495.00 6,505.00 14.6K
14:35 6,505.00 6,505.00 6,495.00 6,495.00 0.3K
14:40 6,495.00 6,510.00 6,485.00 6,505.00 6.8K
14:45 6,505.00 6,515.00 6,505.00 6,510.00 7.2K
14:50 6,505.00 6,525.00 6,505.00 6,525.00 20.9K
14:55 6,530.00 6,535.00 6,520.00 6,530.00 6.6K
15:00 6,530.00 6,530.00 6,505.00 6,510.00 6.3K
15:05 6,505.00 6,505.00 6,495.00 6,495.00 0.1K
15:10 6,500.00 6,500.00 6,485.00 6,485.00 7.1K
15:15 6,490.00 6,490.00 6,485.00 6,485.00 0.7K
15:25 6,465.00 6,465.00 6,465.00 6,465.00 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar