MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,495.00 6,625.00 6,495.00 6,610.00 108.0K
09:05 6,620.00 6,685.00 6,620.00 6,685.00 46.8K
09:10 6,685.00 6,750.00 6,685.00 6,750.00 72.1K
09:15 6,755.00 6,755.00 6,740.00 6,750.00 88.7K
09:20 6,745.00 6,745.00 6,710.00 6,710.00 10.2K
09:25 6,715.00 6,765.00 6,715.00 6,760.00 10.2K
09:30 6,750.00 6,750.00 6,700.00 6,705.00 8.6K
09:35 6,705.00 6,715.00 6,685.00 6,700.00 43.1K
09:40 6,705.00 6,720.00 6,705.00 6,715.00 31.0K
09:45 6,700.00 6,715.00 6,690.00 6,695.00 2.4K
09:50 6,700.00 6,700.00 6,665.00 6,685.00 7.8K
09:55 6,685.00 6,685.00 6,665.00 6,685.00 7.0K
10:00 6,685.00 6,700.00 6,675.00 6,675.00 6.3K
10:05 6,675.00 6,710.00 6,675.00 6,675.00 4.4K
10:10 6,675.00 6,685.00 6,665.00 6,670.00 0.0K
10:15 6,675.00 6,690.00 6,675.00 6,690.00 0.1K
10:20 6,680.00 6,685.00 6,665.00 6,665.00 1.4K
10:25 6,665.00 6,685.00 6,660.00 6,685.00 0.0K
10:30 6,690.00 6,705.00 6,685.00 6,705.00 0.3K
10:35 6,700.00 6,705.00 6,685.00 6,695.00 0.0K
10:40 6,680.00 6,695.00 6,680.00 6,690.00 0.6K
10:45 6,695.00 6,695.00 6,690.00 6,690.00 1.5K
10:50 6,695.00 6,705.00 6,695.00 6,705.00 0.3K
10:55 6,700.00 6,710.00 6,700.00 6,710.00 0.3K
11:00 6,700.00 6,725.00 6,700.00 6,715.00 2.3K
11:05 6,730.00 6,740.00 6,730.00 6,735.00 8.5K
11:10 6,735.00 6,735.00 6,735.00 6,735.00 1.0K
11:15 6,740.00 6,745.00 6,730.00 6,730.00 9.1K
11:20 6,730.00 6,745.00 6,730.00 6,745.00 0.5K
11:25 6,750.00 6,750.00 6,740.00 6,740.00 26.2K
11:30 6,740.00 6,740.00 6,740.00 6,740.00 5.8K
11:35 6,730.00 6,730.00 6,730.00 6,730.00 4.7K
11:40 6,730.00 6,750.00 6,730.00 6,750.00 0.1K
11:45 6,755.00 6,755.00 6,745.00 6,750.00 0.1K
11:50 6,750.00 6,755.00 6,750.00 6,750.00 4.2K
11:55 6,750.00 6,750.00 6,750.00 6,750.00 2.5K
12:00 6,755.00 6,770.00 6,755.00 6,765.00 26.0K
12:05 6,750.00 6,750.00 6,750.00 6,750.00 1.6K
12:10 6,745.00 6,760.00 6,745.00 6,760.00 3.2K
12:15 6,760.00 6,760.00 6,760.00 6,760.00 13.0K
12:20 6,765.00 6,770.00 6,760.00 6,760.00 1.8K
12:25 6,755.00 6,760.00 6,755.00 6,760.00 0.5K
12:30 6,755.00 6,755.00 6,750.00 6,750.00 13.9K
12:35 6,740.00 6,740.00 6,740.00 6,740.00 1.2K
12:40 6,740.00 6,740.00 6,730.00 6,735.00 7.0K
12:45 6,730.00 6,740.00 6,730.00 6,735.00 6.1K
12:50 6,730.00 6,730.00 6,720.00 6,720.00 2.1K
12:55 6,720.00 6,725.00 6,720.00 6,720.00 27.5K
13:00 6,725.00 6,725.00 6,715.00 6,725.00 24.1K
13:05 6,725.00 6,730.00 6,700.00 6,700.00 26.9K
13:10 6,705.00 6,715.00 6,700.00 6,700.00 2.0K
13:15 6,705.00 6,710.00 6,700.00 6,700.00 6.2K
13:20 6,710.00 6,710.00 6,690.00 6,690.00 2.4K
13:25 6,685.00 6,685.00 6,675.00 6,680.00 5.3K
13:30 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:35 6,675.00 6,690.00 6,675.00 6,690.00 0.7K
13:40 6,680.00 6,680.00 6,670.00 6,670.00 31.1K
13:45 6,690.00 6,690.00 6,685.00 6,690.00 1.0K
13:50 6,700.00 6,700.00 6,685.00 6,685.00 1.0K
13:55 6,680.00 6,680.00 6,680.00 6,680.00 5.0K
14:00 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
14:05 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:10 6,680.00 6,680.00 6,680.00 6,680.00 10.0K
14:15 6,675.00 6,675.00 6,670.00 6,670.00 0.1K
14:20 6,675.00 6,685.00 6,675.00 6,680.00 27.3K
14:25 6,680.00 6,680.00 6,680.00 6,680.00 3.2K
14:30 6,665.00 6,665.00 6,655.00 6,660.00 5.3K
14:35 6,660.00 6,675.00 6,660.00 6,675.00 1.1K
14:45 6,675.00 6,680.00 6,675.00 6,680.00 12.1K
14:50 6,675.00 6,675.00 6,670.00 6,670.00 7.3K
14:55 6,665.00 6,670.00 6,665.00 6,665.00 1.2K
15:00 6,670.00 6,670.00 6,655.00 6,655.00 0.5K
15:05 6,650.00 6,655.00 6,650.00 6,655.00 6.0K
15:10 6,660.00 6,675.00 6,660.00 6,675.00 8.5K
15:15 6,680.00 6,680.00 6,675.00 6,675.00 1.1K
15:25 6,660.00 6,660.00 6,660.00 6,660.00 3.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar