MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,790.00 6,820.00 6,755.00 6,755.00 160.1K
09:05 6,725.00 6,775.00 6,690.00 6,770.00 131.5K
09:10 6,765.00 6,770.00 6,710.00 6,725.00 26.8K
09:15 6,725.00 6,725.00 6,685.00 6,700.00 33.0K
09:20 6,695.00 6,710.00 6,675.00 6,675.00 14.2K
09:25 6,680.00 6,680.00 6,650.00 6,650.00 81.2K
09:30 6,650.00 6,650.00 6,605.00 6,605.00 13.3K
09:35 6,605.00 6,630.00 6,605.00 6,625.00 65.7K
09:40 6,615.00 6,650.00 6,605.00 6,650.00 6.9K
09:45 6,660.00 6,660.00 6,620.00 6,620.00 79.7K
09:50 6,615.00 6,620.00 6,605.00 6,605.00 6.0K
09:55 6,605.00 6,605.00 6,585.00 6,585.00 4.0K
10:00 6,580.00 6,590.00 6,570.00 6,590.00 11.9K
10:05 6,590.00 6,610.00 6,585.00 6,610.00 2.3K
10:10 6,605.00 6,605.00 6,595.00 6,595.00 0.3K
10:15 6,600.00 6,615.00 6,595.00 6,595.00 32.5K
10:20 6,590.00 6,590.00 6,570.00 6,580.00 5.2K
10:25 6,575.00 6,575.00 6,560.00 6,560.00 27.7K
10:30 6,555.00 6,570.00 6,555.00 6,570.00 0.1K
10:35 6,580.00 6,580.00 6,550.00 6,550.00 26.9K
10:40 6,565.00 6,565.00 6,550.00 6,550.00 0.9K
10:45 6,545.00 6,545.00 6,535.00 6,545.00 12.2K
10:50 6,540.00 6,540.00 6,530.00 6,530.00 9.1K
10:55 6,550.00 6,565.00 6,550.00 6,565.00 1.0K
11:00 6,570.00 6,575.00 6,560.00 6,560.00 1.4K
11:05 6,560.00 6,565.00 6,555.00 6,555.00 10.6K
11:10 6,550.00 6,550.00 6,540.00 6,540.00 3.4K
11:15 6,540.00 6,540.00 6,535.00 6,535.00 1.4K
11:20 6,555.00 6,555.00 6,530.00 6,535.00 2.4K
11:25 6,535.00 6,550.00 6,535.00 6,550.00 0.6K
11:30 6,550.00 6,550.00 6,540.00 6,540.00 0.3K
11:35 6,545.00 6,550.00 6,545.00 6,550.00 0.5K
11:40 6,550.00 6,555.00 6,550.00 6,555.00 0.3K
11:45 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
11:50 6,555.00 6,555.00 6,540.00 6,540.00 4.2K
11:55 6,535.00 6,535.00 6,530.00 6,530.00 4.3K
12:00 6,535.00 6,535.00 6,535.00 6,535.00 0.0K
12:05 6,535.00 6,535.00 6,535.00 6,535.00 2.2K
12:10 6,550.00 6,550.00 6,550.00 6,550.00 0.6K
12:15 6,545.00 6,555.00 6,540.00 6,540.00 10.8K
12:20 6,535.00 6,545.00 6,535.00 6,545.00 9.9K
12:25 6,545.00 6,545.00 6,530.00 6,530.00 2.1K
12:30 6,530.00 6,530.00 6,520.00 6,530.00 14.3K
12:35 6,520.00 6,520.00 6,515.00 6,515.00 2.8K
12:40 6,510.00 6,515.00 6,505.00 6,515.00 17.0K
12:45 6,515.00 6,520.00 6,515.00 6,515.00 1.5K
12:50 6,520.00 6,520.00 6,515.00 6,520.00 1.0K
12:55 6,525.00 6,530.00 6,525.00 6,525.00 0.7K
13:00 6,525.00 6,530.00 6,520.00 6,525.00 2.7K
13:05 6,530.00 6,530.00 6,520.00 6,520.00 14.6K
13:10 6,515.00 6,525.00 6,515.00 6,525.00 0.8K
13:15 6,510.00 6,515.00 6,500.00 6,500.00 8.5K
13:20 6,495.00 6,505.00 6,495.00 6,505.00 3.6K
13:25 6,505.00 6,515.00 6,505.00 6,505.00 0.1K
13:30 6,500.00 6,500.00 6,490.00 6,495.00 24.2K
13:35 6,505.00 6,505.00 6,500.00 6,500.00 0.0K
13:40 6,495.00 6,500.00 6,495.00 6,500.00 0.2K
13:45 6,505.00 6,515.00 6,505.00 6,510.00 1.0K
13:50 6,500.00 6,500.00 6,500.00 6,500.00 10.0K
13:55 6,495.00 6,495.00 6,485.00 6,485.00 1.8K
14:00 6,485.00 6,490.00 6,485.00 6,490.00 1.4K
14:05 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:10 6,510.00 6,515.00 6,505.00 6,515.00 0.5K
14:15 6,510.00 6,520.00 6,510.00 6,510.00 1.0K
14:20 6,505.00 6,505.00 6,505.00 6,505.00 0.2K
14:25 6,515.00 6,520.00 6,505.00 6,505.00 0.4K
14:30 6,500.00 6,500.00 6,495.00 6,500.00 6.2K
14:35 6,505.00 6,520.00 6,505.00 6,515.00 0.4K
14:40 6,515.00 6,515.00 6,510.00 6,515.00 0.3K
14:45 6,515.00 6,530.00 6,510.00 6,530.00 1.2K
14:50 6,530.00 6,540.00 6,525.00 6,540.00 3.1K
14:55 6,540.00 6,540.00 6,530.00 6,530.00 0.2K
15:00 6,540.00 6,570.00 6,540.00 6,570.00 38.5K
15:05 6,570.00 6,570.00 6,555.00 6,560.00 1.6K
15:10 6,560.00 6,570.00 6,555.00 6,570.00 8.2K
15:15 6,570.00 6,575.00 6,570.00 6,575.00 54.5K
15:25 6,575.00 6,575.00 6,575.00 6,575.00 11.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar