Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,960.00 | 7,110.00 | 6,935.00 | 7,110.00 | 61.9K |
| 09:05 | 7,105.00 | 7,130.00 | 7,095.00 | 7,130.00 | 25.9K |
| 09:10 | 7,145.00 | 7,150.00 | 7,090.00 | 7,090.00 | 18.5K |
| 09:15 | 7,100.00 | 7,115.00 | 7,090.00 | 7,105.00 | 11.6K |
| 09:20 | 7,090.00 | 7,105.00 | 7,070.00 | 7,085.00 | 15.7K |
| 09:25 | 7,090.00 | 7,125.00 | 7,090.00 | 7,125.00 | 9.4K |
| 09:30 | 7,100.00 | 7,125.00 | 7,100.00 | 7,125.00 | 8.9K |
| 09:35 | 7,130.00 | 7,150.00 | 7,125.00 | 7,150.00 | 27.3K |
| 09:40 | 7,150.00 | 7,175.00 | 7,145.00 | 7,170.00 | 125.0K |
| 09:45 | 7,165.00 | 7,165.00 | 7,150.00 | 7,160.00 | 33.2K |
| 09:50 | 7,160.00 | 7,180.00 | 7,155.00 | 7,180.00 | 20.8K |
| 09:55 | 7,180.00 | 7,195.00 | 7,175.00 | 7,190.00 | 13.8K |
| 10:00 | 7,180.00 | 7,180.00 | 7,165.00 | 7,172.00 | 64.4K |
| 10:05 | 7,170.00 | 7,175.00 | 7,155.00 | 7,155.00 | 18.6K |
| 10:10 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 40.8K |
| 10:15 | 7,105.00 | 7,105.00 | 7,050.00 | 7,085.00 | 69.1K |
| 10:20 | 7,080.00 | 7,110.00 | 7,080.00 | 7,085.00 | 6.3K |
| 10:25 | 7,100.00 | 7,110.00 | 7,100.00 | 7,105.00 | 3.9K |
| 10:30 | 7,115.00 | 7,130.00 | 7,115.00 | 7,130.00 | 9.3K |
| 10:35 | 7,135.00 | 7,150.00 | 7,135.00 | 7,150.00 | 4.6K |
| 10:40 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.4K |
| 10:45 | 7,155.00 | 7,170.00 | 7,155.00 | 7,160.00 | 5.3K |
| 10:50 | 7,165.00 | 7,165.00 | 7,160.00 | 7,160.00 | 1.7K |
| 10:55 | 7,165.00 | 7,170.00 | 7,140.00 | 7,150.00 | 25.1K |
| 11:00 | 7,150.00 | 7,170.00 | 7,150.00 | 7,170.00 | 11.9K |
| 11:05 | 7,175.00 | 7,190.00 | 7,175.00 | 7,190.00 | 5.5K |
| 11:10 | 7,185.00 | 7,190.00 | 7,185.00 | 7,185.00 | 0.9K |
| 11:15 | 7,185.00 | 7,195.00 | 7,185.00 | 7,195.00 | 1.9K |
| 11:20 | 7,195.00 | 7,205.00 | 7,190.00 | 7,190.00 | 5.9K |
| 11:25 | 7,200.00 | 7,200.00 | 7,190.00 | 7,190.00 | 2.8K |
| 11:30 | 7,185.00 | 7,185.00 | 7,175.00 | 7,185.00 | 17.6K |
| 11:35 | 7,190.00 | 7,190.00 | 7,175.00 | 7,175.00 | 5.0K |
| 11:40 | 7,195.00 | 7,195.00 | 7,190.00 | 7,190.00 | 0.2K |
| 11:45 | 7,190.00 | 7,205.00 | 7,185.00 | 7,205.00 | 1.1K |
| 11:50 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 11.6K |
| 11:55 | 7,205.00 | 7,220.00 | 7,205.00 | 7,220.00 | 62.4K |
| 12:00 | 7,220.00 | 7,230.00 | 7,220.00 | 7,225.00 | 41.9K |
| 12:05 | 7,220.00 | 7,225.00 | 7,210.00 | 7,210.00 | 7.7K |
| 12:10 | 7,215.00 | 7,215.00 | 7,210.00 | 7,215.00 | 5.9K |
| 12:15 | 7,220.00 | 7,225.00 | 7,220.00 | 7,225.00 | 8.9K |
| 12:20 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 2.0K |
| 12:25 | 7,220.00 | 7,225.00 | 7,220.00 | 7,225.00 | 0.3K |
| 12:30 | 7,225.00 | 7,225.00 | 7,215.00 | 7,225.00 | 3.2K |
| 12:35 | 7,225.00 | 7,240.00 | 7,225.00 | 7,235.00 | 5.9K |
| 12:40 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 13.8K |
| 12:45 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 11.1K |
| 12:50 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 12.3K |
| 12:55 | 7,240.00 | 7,245.00 | 7,205.00 | 7,205.00 | 22.3K |
| 13:00 | 7,215.00 | 7,215.00 | 7,195.00 | 7,195.00 | 20.2K |
| 13:05 | 7,195.00 | 7,215.00 | 7,195.00 | 7,215.00 | 81.4K |
| 13:10 | 7,215.00 | 7,220.00 | 7,215.00 | 7,220.00 | 2.6K |
| 13:15 | 7,225.00 | 7,235.00 | 7,225.00 | 7,235.00 | 16.2K |
| 13:20 | 7,235.00 | 7,240.00 | 7,230.00 | 7,230.00 | 4.3K |
| 13:25 | 7,235.00 | 7,250.00 | 7,235.00 | 7,245.00 | 26.9K |
| 13:30 | 7,250.00 | 7,250.00 | 7,245.00 | 7,250.00 | 18.3K |
| 13:35 | 7,250.00 | 7,260.00 | 7,250.00 | 7,260.00 | 13.9K |
| 13:40 | 7,255.00 | 7,260.00 | 7,215.00 | 7,215.00 | 16.3K |
| 13:45 | 7,245.00 | 7,250.00 | 7,245.00 | 7,250.00 | 0.1K |
| 13:50 | 7,250.00 | 7,265.00 | 7,250.00 | 7,265.00 | 12.4K |
| 13:55 | 7,265.00 | 7,270.00 | 7,260.00 | 7,260.00 | 11.4K |
| 14:00 | 7,260.00 | 7,265.00 | 7,250.00 | 7,265.00 | 2.1K |
| 14:05 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 1.1K |
| 14:10 | 7,270.00 | 7,275.00 | 7,270.00 | 7,275.00 | 1.6K |
| 14:15 | 7,280.00 | 7,285.00 | 7,280.00 | 7,285.00 | 2.5K |
| 14:20 | 7,285.00 | 7,290.00 | 7,285.00 | 7,285.00 | 75.2K |
| 14:25 | 7,295.00 | 7,300.00 | 7,295.00 | 7,295.00 | 3.6K |
| 14:30 | 7,300.00 | 7,310.00 | 7,290.00 | 7,290.00 | 0.1K |
| 14:35 | 7,280.00 | 7,295.00 | 7,275.00 | 7,295.00 | 17.2K |
| 14:40 | 7,295.00 | 7,295.00 | 7,290.00 | 7,290.00 | 39.9K |
| 14:45 | 7,295.00 | 7,295.00 | 7,275.00 | 7,290.00 | 93.0K |
| 14:50 | 7,290.00 | 7,295.00 | 7,280.00 | 7,280.00 | 5.8K |
| 14:55 | 7,285.00 | 7,290.00 | 7,270.00 | 7,270.00 | 2.6K |
| 15:00 | 7,280.00 | 7,280.00 | 7,250.00 | 7,250.00 | 12.9K |
| 15:05 | 7,245.00 | 7,265.00 | 7,245.00 | 7,265.00 | 3.6K |
| 15:10 | 7,270.00 | 7,270.00 | 7,255.00 | 7,270.00 | 12.6K |
| 15:15 | 7,265.00 | 7,270.00 | 7,255.00 | 7,255.00 | 18.0K |
| 15:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 2.7K |