MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,805.00 6,805.00 6,720.00 6,780.00 111.4K
09:05 6,775.00 6,790.00 6,745.00 6,745.00 50.6K
09:10 6,740.00 6,775.00 6,710.00 6,775.00 91.3K
09:15 6,775.00 6,815.00 6,775.00 6,790.00 105.8K
09:20 6,795.00 6,805.00 6,760.00 6,795.00 26.5K
09:25 6,790.00 6,805.00 6,740.00 6,740.00 12.5K
09:30 6,735.00 6,755.00 6,735.00 6,735.00 8.1K
09:35 6,730.00 6,735.00 6,715.00 6,735.00 8.0K
09:40 6,730.00 6,780.00 6,730.00 6,780.00 7.2K
09:45 6,785.00 6,785.00 6,770.00 6,775.00 3.3K
09:50 6,780.00 6,800.00 6,770.00 6,785.00 21.3K
09:55 6,790.00 6,845.00 6,790.00 6,845.00 115.9K
10:00 6,845.00 6,865.00 6,840.00 6,860.00 59.6K
10:05 6,865.00 6,875.00 6,840.00 6,850.00 19.6K
10:10 6,850.00 6,850.00 6,815.00 6,815.00 10.4K
10:15 6,810.00 6,835.00 6,800.00 6,800.00 8.9K
10:20 6,810.00 6,810.00 6,795.00 6,805.00 18.6K
10:25 6,815.00 6,815.00 6,790.00 6,790.00 33.8K
10:30 6,800.00 6,800.00 6,775.00 6,775.00 33.9K
10:35 6,785.00 6,785.00 6,770.00 6,770.00 7.3K
10:40 6,775.00 6,780.00 6,750.00 6,750.00 32.3K
10:45 6,750.00 6,760.00 6,740.00 6,755.00 26.7K
10:50 6,760.00 6,780.00 6,760.00 6,780.00 12.1K
10:55 6,775.00 6,775.00 6,760.00 6,760.00 44.7K
11:00 6,760.00 6,770.00 6,755.00 6,770.00 3.1K
11:05 6,775.00 6,790.00 6,775.00 6,780.00 55.4K
11:10 6,780.00 6,780.00 6,770.00 6,770.00 9.9K
11:15 6,765.00 6,765.00 6,750.00 6,760.00 12.5K
11:20 6,755.00 6,755.00 6,740.00 6,740.00 22.4K
11:25 6,745.00 6,745.00 6,740.00 6,745.00 4.0K
11:30 6,740.00 6,755.00 6,740.00 6,755.00 12.0K
11:35 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
11:40 6,745.00 6,745.00 6,735.00 6,735.00 0.1K
11:45 6,735.00 6,735.00 6,705.00 6,705.00 2.4K
11:50 6,700.00 6,700.00 6,660.00 6,670.00 27.8K
11:55 6,700.00 6,705.00 6,700.00 6,700.00 22.2K
12:00 6,710.00 6,710.00 6,705.00 6,705.00 1.0K
12:05 6,715.00 6,720.00 6,715.00 6,720.00 2.0K
12:10 6,720.00 6,730.00 6,720.00 6,730.00 1.1K
12:15 6,730.00 6,735.00 6,730.00 6,735.00 0.1K
12:20 6,715.00 6,715.00 6,715.00 6,715.00 1.1K
12:25 6,740.00 6,740.00 6,740.00 6,740.00 1.1K
12:30 6,740.00 6,740.00 6,740.00 6,740.00 1.0K
12:35 6,740.00 6,740.00 6,740.00 6,740.00 1.3K
12:40 6,740.00 6,750.00 6,740.00 6,750.00 2.2K
12:50 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:55 6,745.00 6,760.00 6,745.00 6,760.00 3.2K
13:00 6,765.00 6,765.00 6,765.00 6,765.00 4.1K
13:05 6,770.00 6,785.00 6,770.00 6,785.00 13.2K
13:10 6,790.00 6,790.00 6,785.00 6,785.00 26.0K
13:15 6,770.00 6,795.00 6,770.00 6,790.00 17.1K
13:20 6,800.00 6,810.00 6,800.00 6,810.00 12.1K
13:25 6,805.00 6,805.00 6,805.00 6,805.00 0.7K
13:30 6,785.00 6,790.00 6,785.00 6,790.00 0.1K
13:35 6,790.00 6,790.00 6,775.00 6,775.00 4.0K
13:40 6,780.00 6,780.00 6,780.00 6,780.00 0.6K
13:45 6,755.00 6,760.00 6,755.00 6,760.00 14.7K
13:50 6,760.00 6,765.00 6,760.00 6,765.00 0.0K
13:55 6,765.00 6,780.00 6,765.00 6,780.00 1.0K
14:00 6,785.00 6,790.00 6,780.00 6,790.00 0.6K
14:05 6,790.00 6,810.00 6,790.00 6,805.00 17.5K
14:10 6,805.00 6,805.00 6,805.00 6,805.00 0.3K
14:15 6,805.00 6,805.00 6,790.00 6,795.00 1.4K
14:20 6,795.00 6,825.00 6,795.00 6,825.00 25.6K
14:25 6,830.00 6,840.00 6,830.00 6,835.00 64.9K
14:30 6,825.00 6,825.00 6,815.00 6,815.00 1.2K
14:35 6,825.00 6,835.00 6,825.00 6,830.00 9.0K
14:40 6,830.00 6,830.00 6,825.00 6,825.00 1.3K
14:45 6,835.00 6,840.00 6,835.00 6,840.00 24.3K
14:50 6,840.00 6,845.00 6,825.00 6,840.00 11.2K
14:55 6,830.00 6,830.00 6,825.00 6,825.00 29.4K
15:00 6,825.00 6,825.00 6,795.00 6,795.00 9.3K
15:05 6,800.00 6,820.00 6,800.00 6,820.00 4.8K
15:10 6,815.00 6,815.00 6,805.00 6,810.00 9.9K
15:15 6,810.00 6,815.00 6,800.00 6,805.00 0.2K
15:25 6,805.00 6,805.00 6,805.00 6,805.00 107.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar