MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,130.00 6,140.00 6,040.00 6,040.00 29.2K
09:05 6,035.00 6,070.00 6,020.00 6,070.00 28.0K
09:10 6,075.00 6,115.00 6,075.00 6,105.00 9.0K
09:15 6,105.00 6,130.00 6,105.00 6,115.00 19.0K
09:20 6,110.00 6,175.00 6,110.00 6,155.00 100.8K
09:25 6,165.00 6,165.00 6,140.00 6,140.00 85.4K
09:30 6,135.00 6,135.00 6,115.00 6,125.00 54.5K
09:35 6,125.00 6,125.00 6,100.00 6,100.00 11.8K
09:40 6,105.00 6,115.00 6,105.00 6,105.00 118.0K
09:45 6,110.00 6,110.00 6,085.00 6,085.00 5.2K
09:50 6,095.00 6,105.00 6,090.00 6,095.00 1.9K
09:55 6,085.00 6,125.00 6,085.00 6,120.00 9.9K
10:00 6,120.00 6,130.00 6,120.00 6,130.00 108.7K
10:05 6,130.00 6,140.00 6,130.00 6,140.00 2.2K
10:10 6,120.00 6,150.00 6,120.00 6,135.00 14.6K
10:15 6,140.00 6,160.00 6,140.00 6,160.00 4.2K
10:20 6,155.00 6,160.00 6,150.00 6,150.00 0.1K
10:25 6,135.00 6,135.00 6,130.00 6,130.00 5.9K
10:30 6,140.00 6,180.00 6,140.00 6,180.00 16.5K
10:35 6,180.00 6,185.00 6,170.00 6,175.00 20.4K
10:40 6,175.00 6,215.00 6,175.00 6,215.00 4.5K
10:45 6,205.00 6,205.00 6,180.00 6,180.00 0.6K
10:50 6,180.00 6,195.00 6,180.00 6,190.00 5.0K
10:55 6,190.00 6,190.00 6,175.00 6,180.00 1.0K
11:00 6,180.00 6,180.00 6,160.00 6,160.00 0.3K
11:05 6,170.00 6,170.00 6,160.00 6,165.00 57.1K
11:10 6,165.00 6,170.00 6,160.00 6,170.00 5.0K
11:15 6,170.00 6,170.00 6,165.00 6,165.00 0.1K
11:20 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
11:25 6,155.00 6,155.00 6,145.00 6,145.00 1.4K
11:30 6,140.00 6,140.00 6,135.00 6,135.00 2.8K
11:35 6,140.00 6,140.00 6,140.00 6,140.00 2.0K
11:45 6,150.00 6,150.00 6,145.00 6,145.00 6.4K
11:55 6,170.00 6,170.00 6,170.00 6,170.00 2.1K
12:00 6,175.00 6,175.00 6,175.00 6,175.00 106.4K
12:05 6,175.00 6,190.00 6,170.00 6,175.00 10.0K
12:10 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
12:15 6,165.00 6,165.00 6,160.00 6,160.00 2.1K
12:20 6,170.00 6,180.00 6,170.00 6,180.00 1.0K
12:25 6,175.00 6,180.00 6,175.00 6,180.00 2.1K
12:45 6,180.00 6,190.00 6,180.00 6,190.00 0.3K
12:50 6,195.00 6,195.00 6,195.00 6,195.00 1.5K
12:55 6,200.00 6,205.00 6,190.00 6,190.00 4.0K
13:00 6,180.00 6,180.00 6,165.00 6,165.00 1.7K
13:05 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:10 6,185.00 6,185.00 6,175.00 6,180.00 0.0K
13:15 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:20 6,210.00 6,225.00 6,210.00 6,225.00 48.2K
13:25 6,220.00 6,225.00 6,220.00 6,225.00 2.6K
13:30 6,215.00 6,230.00 6,215.00 6,220.00 11.2K
13:35 6,230.00 6,235.00 6,225.00 6,235.00 10.0K
13:40 6,240.00 6,240.00 6,220.00 6,220.00 1.1K
13:45 6,225.00 6,225.00 6,220.00 6,225.00 43.9K
13:50 6,225.00 6,225.00 6,225.00 6,225.00 0.3K
13:55 6,235.00 6,250.00 6,235.00 6,250.00 8.2K
14:00 6,250.00 6,255.00 6,235.00 6,255.00 72.7K
14:05 6,260.00 6,275.00 6,260.00 6,265.00 7.6K
14:10 6,255.00 6,255.00 6,245.00 6,245.00 16.0K
14:15 6,235.00 6,250.00 6,235.00 6,250.00 5.3K
14:20 6,250.00 6,260.00 6,235.00 6,235.00 5.0K
14:25 6,235.00 6,235.00 6,220.00 6,225.00 3.3K
14:30 6,230.00 6,230.00 6,220.00 6,220.00 2.0K
14:40 6,225.00 6,230.00 6,225.00 6,230.00 0.3K
14:45 6,235.00 6,255.00 6,235.00 6,245.00 18.3K
14:50 6,245.00 6,255.00 6,245.00 6,245.00 18.5K
14:55 6,240.00 6,250.00 6,235.00 6,235.00 0.7K
15:00 6,225.00 6,225.00 6,210.00 6,210.00 1.4K
15:05 6,215.00 6,225.00 6,215.00 6,220.00 40.5K
15:10 6,225.00 6,225.00 6,210.00 6,210.00 1.1K
15:15 6,220.00 6,230.00 6,220.00 6,230.00 6.4K
15:25 6,250.00 6,250.00 6,250.00 6,250.00 8.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar