MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,040.00 6,090.00 6,040.00 6,065.00 53.9K
09:05 6,070.00 6,105.00 6,060.00 6,060.00 24.1K
09:10 6,070.00 6,070.00 6,040.00 6,055.00 13.5K
09:15 6,080.00 6,080.00 6,050.00 6,050.00 5.2K
09:20 6,055.00 6,080.00 6,045.00 6,075.00 8.6K
09:25 6,085.00 6,095.00 6,075.00 6,095.00 19.6K
09:30 6,095.00 6,115.00 6,090.00 6,115.00 9.6K
09:35 6,115.00 6,125.00 6,095.00 6,095.00 9.4K
09:40 6,110.00 6,110.00 6,080.00 6,085.00 20.5K
09:45 6,080.00 6,090.00 6,070.00 6,080.00 1.2K
09:50 6,085.00 6,085.00 6,080.00 6,085.00 3.8K
09:55 6,100.00 6,125.00 6,100.00 6,120.00 16.3K
10:00 6,125.00 6,160.00 6,120.00 6,150.00 30.5K
10:05 6,140.00 6,145.00 6,140.00 6,145.00 12.0K
10:10 6,160.00 6,185.00 6,150.00 6,175.00 9.9K
10:15 6,175.00 6,185.00 6,165.00 6,175.00 16.4K
10:20 6,155.00 6,160.00 6,150.00 6,160.00 18.7K
10:25 6,155.00 6,155.00 6,150.00 6,150.00 7.9K
10:30 6,155.00 6,160.00 6,135.00 6,135.00 6.6K
10:35 6,150.00 6,160.00 6,150.00 6,155.00 5.4K
10:40 6,165.00 6,165.00 6,165.00 6,165.00 0.5K
10:45 6,160.00 6,160.00 6,155.00 6,160.00 2.5K
10:50 6,160.00 6,160.00 6,140.00 6,140.00 1.9K
10:55 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:05 6,155.00 6,155.00 6,150.00 6,150.00 0.0K
11:10 6,150.00 6,165.00 6,150.00 6,165.00 0.3K
11:15 6,165.00 6,165.00 6,160.00 6,160.00 1.3K
11:20 6,160.00 6,160.00 6,145.00 6,145.00 15.8K
11:25 6,145.00 6,145.00 6,140.00 6,140.00 0.1K
11:30 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:35 6,145.00 6,145.00 6,140.00 6,140.00 4.8K
11:40 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
11:45 6,125.00 6,125.00 6,125.00 6,125.00 0.0K
11:50 6,125.00 6,125.00 6,125.00 6,125.00 0.0K
12:10 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:25 6,125.00 6,125.00 6,110.00 6,110.00 0.7K
12:35 6,125.00 6,130.00 6,125.00 6,130.00 7.0K
12:40 6,130.00 6,145.00 6,130.00 6,145.00 0.5K
12:45 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
12:50 6,135.00 6,135.00 6,135.00 6,135.00 0.5K
12:55 6,150.00 6,150.00 6,140.00 6,140.00 0.0K
13:00 6,135.00 6,135.00 6,130.00 6,130.00 13.8K
13:05 6,125.00 6,125.00 6,125.00 6,125.00 0.0K
13:10 6,120.00 6,120.00 6,115.00 6,115.00 0.0K
13:15 6,120.00 6,125.00 6,110.00 6,125.00 13.9K
13:20 6,130.00 6,130.00 6,125.00 6,125.00 0.9K
13:25 6,130.00 6,140.00 6,130.00 6,140.00 5.0K
13:30 6,125.00 6,125.00 6,115.00 6,115.00 0.1K
13:40 6,125.00 6,125.00 6,115.00 6,115.00 1.8K
13:45 6,115.00 6,115.00 6,115.00 6,115.00 0.1K
13:50 6,120.00 6,125.00 6,120.00 6,125.00 5.1K
13:55 6,125.00 6,125.00 6,125.00 6,125.00 9.7K
14:00 6,130.00 6,150.00 6,130.00 6,150.00 12.1K
14:10 6,120.00 6,120.00 6,115.00 6,115.00 0.1K
14:30 6,135.00 6,135.00 6,130.00 6,130.00 0.2K
14:35 6,130.00 6,130.00 6,120.00 6,120.00 15.4K
14:40 6,115.00 6,115.00 6,085.00 6,090.00 9.2K
14:45 6,085.00 6,095.00 6,080.00 6,095.00 0.3K
14:50 6,100.00 6,100.00 6,095.00 6,100.00 3.6K
15:00 6,105.00 6,105.00 6,075.00 6,075.00 2.2K
15:05 6,070.00 6,085.00 6,070.00 6,085.00 2.3K
15:10 6,085.00 6,100.00 6,085.00 6,100.00 5.2K
15:15 6,105.00 6,105.00 6,105.00 6,105.00 4.9K
15:25 6,090.00 6,090.00 6,090.00 6,090.00 23.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar