MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,330.00 6,380.00 6,320.00 6,375.00 44.8K
09:05 6,390.00 6,410.00 6,385.00 6,390.00 15.2K
09:10 6,410.00 6,425.00 6,400.00 6,410.00 55.5K
09:15 6,420.00 6,445.00 6,420.00 6,440.00 9.2K
09:20 6,410.00 6,410.00 6,400.00 6,400.00 26.1K
09:25 6,395.00 6,405.00 6,385.00 6,385.00 12.7K
09:30 6,380.00 6,385.00 6,375.00 6,380.00 3.7K
09:35 6,375.00 6,390.00 6,365.00 6,365.00 23.0K
09:40 6,375.00 6,375.00 6,370.00 6,370.00 1.1K
09:45 6,380.00 6,380.00 6,365.00 6,365.00 49.0K
09:50 6,365.00 6,380.00 6,360.00 6,380.00 22.2K
09:55 6,380.00 6,380.00 6,375.00 6,375.00 2.0K
10:00 6,375.00 6,385.00 6,360.00 6,385.00 17.6K
10:05 6,395.00 6,395.00 6,385.00 6,385.00 50.4K
10:15 6,400.00 6,405.00 6,385.00 6,385.00 3.1K
10:20 6,405.00 6,410.00 6,395.00 6,400.00 12.2K
10:25 6,385.00 6,385.00 6,380.00 6,380.00 3.4K
10:30 6,385.00 6,385.00 6,375.00 6,375.00 5.0K
10:35 6,385.00 6,385.00 6,385.00 6,385.00 6.0K
10:40 6,390.00 6,390.00 6,390.00 6,390.00 2.0K
10:45 6,390.00 6,390.00 6,370.00 6,370.00 2.0K
10:50 6,365.00 6,365.00 6,365.00 6,365.00 2.6K
10:55 6,370.00 6,370.00 6,355.00 6,355.00 47.1K
11:00 6,360.00 6,360.00 6,355.00 6,360.00 0.0K
11:05 6,350.00 6,350.00 6,335.00 6,350.00 1.4K
11:10 6,365.00 6,365.00 6,360.00 6,360.00 10.0K
11:15 6,370.00 6,375.00 6,365.00 6,375.00 11.2K
11:20 6,380.00 6,390.00 6,375.00 6,380.00 48.6K
11:25 6,380.00 6,380.00 6,380.00 6,380.00 1.0K
11:30 6,380.00 6,380.00 6,375.00 6,375.00 0.2K
11:35 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
11:40 6,370.00 6,370.00 6,370.00 6,370.00 48.6K
11:45 6,370.00 6,370.00 6,370.00 6,370.00 2.0K
11:50 6,380.00 6,380.00 6,380.00 6,380.00 21.3K
12:00 6,385.00 6,385.00 6,380.00 6,385.00 1.2K
12:05 6,395.00 6,405.00 6,395.00 6,400.00 2.1K
12:10 6,395.00 6,400.00 6,395.00 6,400.00 2.1K
12:15 6,395.00 6,395.00 6,390.00 6,390.00 50.8K
12:20 6,380.00 6,380.00 6,380.00 6,380.00 2.0K
12:25 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
12:30 6,380.00 6,380.00 6,365.00 6,365.00 4.4K
12:35 6,370.00 6,370.00 6,370.00 6,370.00 1.6K
12:40 6,375.00 6,375.00 6,365.00 6,365.00 0.5K
12:45 6,360.00 6,360.00 6,350.00 6,350.00 2.1K
12:50 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:55 6,350.00 6,350.00 6,330.00 6,330.00 8.0K
13:00 6,325.00 6,325.00 6,325.00 6,325.00 1.2K
13:05 6,330.00 6,340.00 6,330.00 6,340.00 8.1K
13:10 6,340.00 6,355.00 6,340.00 6,340.00 58.2K
13:15 6,355.00 6,355.00 6,350.00 6,350.00 0.1K
13:20 6,345.00 6,345.00 6,330.00 6,330.00 4.5K
13:25 6,330.00 6,330.00 6,330.00 6,330.00 1.8K
13:30 6,330.00 6,335.00 6,330.00 6,330.00 2.2K
13:35 6,325.00 6,325.00 6,325.00 6,325.00 1.5K
13:40 6,325.00 6,325.00 6,315.00 6,315.00 9.3K
13:45 6,315.00 6,315.00 6,310.00 6,310.00 2.8K
13:50 6,310.00 6,310.00 6,290.00 6,290.00 5.6K
13:55 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
14:00 6,305.00 6,305.00 6,300.00 6,300.00 11.6K
14:05 6,310.00 6,315.00 6,310.00 6,310.00 10.1K
14:10 6,310.00 6,320.00 6,310.00 6,320.00 3.6K
14:15 6,320.00 6,320.00 6,315.00 6,315.00 0.2K
14:20 6,315.00 6,315.00 6,305.00 6,305.00 2.5K
14:25 6,320.00 6,320.00 6,315.00 6,315.00 10.8K
14:30 6,305.00 6,305.00 6,305.00 6,305.00 5.0K
14:35 6,300.00 6,300.00 6,260.00 6,260.00 24.7K
14:40 6,265.00 6,265.00 6,195.00 6,210.00 120.5K
14:45 6,205.00 6,255.00 6,205.00 6,220.00 26.4K
14:50 6,220.00 6,225.00 6,205.00 6,210.00 1.1K
14:55 6,210.00 6,215.00 6,185.00 6,190.00 64.7K
15:00 6,195.00 6,200.00 6,150.00 6,155.00 13.1K
15:05 6,175.00 6,175.00 6,155.00 6,155.00 25.7K
15:10 6,165.00 6,170.00 6,160.00 6,160.00 3.8K
15:15 6,160.00 6,160.00 6,140.00 6,145.00 7.9K
15:25 6,150.00 6,150.00 6,150.00 6,150.00 60.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar