MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,590.00 6,655.00 6,575.00 6,575.00 49.4K
09:05 6,570.00 6,610.00 6,560.00 6,580.00 32.8K
09:10 6,610.00 6,620.00 6,585.00 6,585.00 90.0K
09:15 6,590.00 6,620.00 6,540.00 6,540.00 22.2K
09:20 6,540.00 6,560.00 6,520.00 6,520.00 10.7K
09:25 6,515.00 6,515.00 6,495.00 6,500.00 16.4K
09:30 6,495.00 6,495.00 6,430.00 6,430.00 115.2K
09:35 6,430.00 6,440.00 6,410.00 6,420.00 51.7K
09:40 6,425.00 6,425.00 6,400.00 6,405.00 123.7K
09:45 6,430.00 6,430.00 6,390.00 6,390.00 59.4K
09:50 6,390.00 6,425.00 6,390.00 6,400.00 46.1K
09:55 6,400.00 6,405.00 6,390.00 6,395.00 6.7K
10:00 6,395.00 6,405.00 6,390.00 6,400.00 12.9K
10:05 6,400.00 6,410.00 6,385.00 6,385.00 58.3K
10:10 6,395.00 6,395.00 6,380.00 6,385.00 21.4K
10:15 6,380.00 6,395.00 6,370.00 6,395.00 25.4K
10:20 6,400.00 6,400.00 6,385.00 6,395.00 12.3K
10:25 6,395.00 6,420.00 6,395.00 6,420.00 11.5K
10:30 6,420.00 6,450.00 6,415.00 6,450.00 102.7K
10:35 6,440.00 6,440.00 6,420.00 6,425.00 13.8K
10:40 6,420.00 6,420.00 6,385.00 6,385.00 16.0K
10:45 6,390.00 6,400.00 6,390.00 6,390.00 6.3K
10:50 6,390.00 6,390.00 6,370.00 6,375.00 62.2K
10:55 6,375.00 6,385.00 6,375.00 6,375.00 94.3K
11:00 6,375.00 6,375.00 6,360.00 6,365.00 2.9K
11:05 6,365.00 6,380.00 6,365.00 6,380.00 11.3K
11:10 6,380.00 6,380.00 6,375.00 6,380.00 2.0K
11:15 6,375.00 6,375.00 6,370.00 6,370.00 0.0K
11:20 6,370.00 6,370.00 6,365.00 6,365.00 3.4K
11:25 6,365.00 6,365.00 6,360.00 6,360.00 0.8K
11:30 6,360.00 6,365.00 6,360.00 6,365.00 3.9K
11:35 6,365.00 6,365.00 6,360.00 6,360.00 1.7K
11:40 6,360.00 6,360.00 6,360.00 6,360.00 0.5K
11:45 6,370.00 6,375.00 6,370.00 6,375.00 0.0K
11:50 6,370.00 6,375.00 6,365.00 6,375.00 5.1K
11:55 6,375.00 6,385.00 6,375.00 6,385.00 5.0K
12:00 6,385.00 6,385.00 6,375.00 6,380.00 5.2K
12:05 6,390.00 6,395.00 6,385.00 6,385.00 4.2K
12:10 6,395.00 6,395.00 6,395.00 6,395.00 0.7K
12:15 6,385.00 6,385.00 6,380.00 6,380.00 10.2K
12:20 6,375.00 6,375.00 6,370.00 6,370.00 0.2K
12:25 6,375.00 6,375.00 6,370.00 6,370.00 0.1K
12:30 6,365.00 6,365.00 6,355.00 6,360.00 9.4K
12:35 6,360.00 6,365.00 6,355.00 6,365.00 7.0K
12:40 6,365.00 6,365.00 6,360.00 6,365.00 2.7K
12:45 6,365.00 6,395.00 6,365.00 6,395.00 5.5K
12:50 6,395.00 6,395.00 6,370.00 6,370.00 3.8K
12:55 6,365.00 6,365.00 6,365.00 6,365.00 6.3K
13:00 6,370.00 6,375.00 6,370.00 6,375.00 4.1K
13:05 6,385.00 6,390.00 6,385.00 6,390.00 3.6K
13:10 6,385.00 6,385.00 6,375.00 6,375.00 9.3K
13:15 6,365.00 6,365.00 6,365.00 6,365.00 6.4K
13:20 6,365.00 6,365.00 6,345.00 6,350.00 28.2K
13:25 6,365.00 6,365.00 6,360.00 6,360.00 15.5K
13:30 6,360.00 6,360.00 6,350.00 6,360.00 11.9K
13:35 6,360.00 6,370.00 6,360.00 6,365.00 9.7K
13:40 6,355.00 6,355.00 6,355.00 6,355.00 7.0K
13:45 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
13:50 6,360.00 6,360.00 6,350.00 6,350.00 56.4K
13:55 6,350.00 6,355.00 6,350.00 6,350.00 2.0K
14:00 6,350.00 6,365.00 6,350.00 6,365.00 10.5K
14:05 6,365.00 6,370.00 6,360.00 6,365.00 10.2K
14:10 6,360.00 6,375.00 6,360.00 6,370.00 9.5K
14:15 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
14:20 6,375.00 6,375.00 6,375.00 6,375.00 0.1K
14:25 6,380.00 6,385.00 6,375.00 6,385.00 3.4K
14:30 6,390.00 6,400.00 6,390.00 6,390.00 1.4K
14:35 6,395.00 6,410.00 6,395.00 6,410.00 9.1K
14:40 6,390.00 6,405.00 6,390.00 6,395.00 24.1K
14:45 6,400.00 6,400.00 6,395.00 6,400.00 12.5K
14:50 6,405.00 6,440.00 6,405.00 6,430.00 51.5K
14:55 6,430.00 6,435.00 6,415.00 6,415.00 2.0K
15:00 6,425.00 6,445.00 6,425.00 6,445.00 13.3K
15:05 6,420.00 6,435.00 6,415.00 6,425.00 3.5K
15:10 6,430.00 6,440.00 6,430.00 6,440.00 22.0K
15:15 6,445.00 6,460.00 6,445.00 6,455.00 23.7K
15:25 6,455.00 6,455.00 6,455.00 6,455.00 27.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar