MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,410.00 6,420.00 6,360.00 6,375.00 90.9K
09:05 6,380.00 6,415.00 6,370.00 6,415.00 10.5K
09:10 6,395.00 6,475.00 6,395.00 6,465.00 22.4K
09:15 6,485.00 6,495.00 6,460.00 6,460.00 4.5K
09:20 6,455.00 6,455.00 6,410.00 6,425.00 30.3K
09:25 6,430.00 6,490.00 6,430.00 6,485.00 11.4K
09:30 6,475.00 6,525.00 6,475.00 6,510.00 45.8K
09:35 6,500.00 6,500.00 6,455.00 6,455.00 9.7K
09:40 6,465.00 6,465.00 6,445.00 6,460.00 1.8K
09:45 6,460.00 6,465.00 6,455.00 6,465.00 5.2K
09:50 6,465.00 6,490.00 6,465.00 6,490.00 0.2K
09:55 6,485.00 6,510.00 6,485.00 6,510.00 8.3K
10:00 6,515.00 6,530.00 6,510.00 6,525.00 3.1K
10:05 6,520.00 6,520.00 6,510.00 6,510.00 3.7K
10:10 6,520.00 6,530.00 6,510.00 6,510.00 6.4K
10:15 6,510.00 6,510.00 6,490.00 6,490.00 0.0K
10:20 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:25 6,500.00 6,500.00 6,480.00 6,480.00 2.6K
10:30 6,480.00 6,485.00 6,460.00 6,460.00 1.4K
10:35 6,460.00 6,465.00 6,455.00 6,465.00 0.5K
10:40 6,470.00 6,490.00 6,465.00 6,480.00 1.1K
10:45 6,470.00 6,470.00 6,470.00 6,470.00 5.4K
10:50 6,470.00 6,470.00 6,450.00 6,465.00 1.7K
10:55 6,480.00 6,480.00 6,480.00 6,480.00 0.4K
11:00 6,480.00 6,490.00 6,480.00 6,490.00 0.0K
11:05 6,485.00 6,485.00 6,465.00 6,465.00 0.1K
11:10 6,480.00 6,490.00 6,480.00 6,490.00 1.1K
11:15 6,495.00 6,510.00 6,495.00 6,505.00 0.4K
11:20 6,510.00 6,515.00 6,500.00 6,500.00 1.6K
11:25 6,500.00 6,505.00 6,500.00 6,505.00 1.0K
11:30 6,520.00 6,525.00 6,520.00 6,520.00 2.1K
11:35 6,520.00 6,520.00 6,515.00 6,515.00 1.2K
11:40 6,510.00 6,510.00 6,510.00 6,510.00 5.0K
11:45 6,510.00 6,525.00 6,510.00 6,525.00 0.3K
11:50 6,520.00 6,525.00 6,520.00 6,525.00 0.3K
11:55 6,530.00 6,530.00 6,525.00 6,525.00 2.0K
12:00 6,530.00 6,555.00 6,530.00 6,555.00 33.4K
12:05 6,555.00 6,560.00 6,545.00 6,560.00 1.3K
12:10 6,545.00 6,555.00 6,545.00 6,550.00 1.1K
12:15 6,550.00 6,550.00 6,545.00 6,545.00 0.2K
12:20 6,540.00 6,550.00 6,540.00 6,550.00 0.0K
12:25 6,540.00 6,550.00 6,540.00 6,550.00 1.1K
12:30 6,545.00 6,565.00 6,545.00 6,560.00 1.5K
12:35 6,565.00 6,580.00 6,565.00 6,580.00 3.5K
12:40 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
12:45 6,575.00 6,590.00 6,575.00 6,590.00 9.8K
12:50 6,590.00 6,605.00 6,585.00 6,605.00 69.3K
12:55 6,605.00 6,615.00 6,605.00 6,615.00 4.3K
13:00 6,615.00 6,615.00 6,605.00 6,605.00 4.1K
13:05 6,605.00 6,610.00 6,595.00 6,610.00 12.0K
13:10 6,600.00 6,600.00 6,575.00 6,590.00 1.1K
13:15 6,595.00 6,595.00 6,580.00 6,595.00 0.2K
13:20 6,595.00 6,595.00 6,585.00 6,585.00 0.6K
13:25 6,590.00 6,600.00 6,590.00 6,600.00 1.2K
13:30 6,600.00 6,620.00 6,600.00 6,620.00 15.1K
13:35 6,615.00 6,625.00 6,615.00 6,625.00 6.5K
13:40 6,625.00 6,630.00 6,620.00 6,625.00 43.6K
13:45 6,630.00 6,630.00 6,595.00 6,610.00 3.4K
13:50 6,625.00 6,625.00 6,600.00 6,600.00 5.6K
13:55 6,615.00 6,615.00 6,610.00 6,610.00 46.9K
14:00 6,620.00 6,625.00 6,610.00 6,610.00 2.6K
14:05 6,625.00 6,635.00 6,620.00 6,620.00 4.0K
14:10 6,635.00 6,640.00 6,620.00 6,620.00 2.4K
14:15 6,630.00 6,645.00 6,630.00 6,645.00 7.7K
14:20 6,635.00 6,640.00 6,615.00 6,615.00 3.6K
14:25 6,615.00 6,615.00 6,595.00 6,595.00 31.7K
14:30 6,605.00 6,615.00 6,605.00 6,615.00 0.0K
14:35 6,620.00 6,625.00 6,615.00 6,620.00 3.3K
14:40 6,615.00 6,625.00 6,615.00 6,625.00 0.1K
14:45 6,625.00 6,630.00 6,625.00 6,630.00 1.3K
14:50 6,620.00 6,625.00 6,620.00 6,625.00 0.1K
14:55 6,610.00 6,615.00 6,610.00 6,610.00 2.8K
15:00 6,620.00 6,635.00 6,620.00 6,635.00 10.7K
15:05 6,640.00 6,675.00 6,640.00 6,675.00 23.0K
15:10 6,670.00 6,670.00 6,645.00 6,655.00 19.7K
15:15 6,650.00 6,660.00 6,645.00 6,660.00 67.6K
15:25 6,670.00 6,670.00 6,670.00 6,670.00 50.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar