MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,600.00 6,880.00 6,600.00 6,810.00 88.8K
09:05 6,810.00 6,850.00 6,810.00 6,815.00 142.9K
09:10 6,820.00 6,835.00 6,810.00 6,825.00 31.8K
09:15 6,825.00 6,840.00 6,770.00 6,815.00 42.4K
09:20 6,820.00 6,830.00 6,785.00 6,830.00 11.4K
09:25 6,830.00 6,835.00 6,795.00 6,795.00 13.6K
09:30 6,780.00 6,810.00 6,770.00 6,810.00 9.4K
09:35 6,815.00 6,830.00 6,800.00 6,800.00 2.7K
09:40 6,795.00 6,795.00 6,780.00 6,795.00 7.3K
09:45 6,795.00 6,825.00 6,795.00 6,825.00 50.0K
09:50 6,830.00 6,870.00 6,830.00 6,860.00 39.7K
09:55 6,865.00 6,870.00 6,850.00 6,850.00 23.7K
10:00 6,850.00 6,890.00 6,845.00 6,890.00 62.0K
10:05 6,890.00 6,910.00 6,885.00 6,905.00 115.5K
10:10 6,895.00 6,940.00 6,895.00 6,940.00 15.7K
10:15 6,940.00 6,950.00 6,930.00 6,945.00 46.5K
10:20 6,940.00 6,945.00 6,905.00 6,905.00 23.1K
10:25 6,905.00 6,910.00 6,885.00 6,910.00 202.3K
10:30 6,895.00 6,895.00 6,860.00 6,895.00 109.6K
10:35 6,900.00 6,905.00 6,870.00 6,870.00 6.1K
10:40 6,870.00 6,870.00 6,810.00 6,840.00 4.5K
10:45 6,855.00 6,875.00 6,850.00 6,875.00 27.3K
10:50 6,860.00 6,880.00 6,845.00 6,855.00 14.0K
10:55 6,865.00 6,880.00 6,865.00 6,875.00 3.7K
11:00 6,880.00 6,880.00 6,855.00 6,865.00 33.7K
11:05 6,865.00 6,865.00 6,820.00 6,820.00 3.6K
11:10 6,820.00 6,830.00 6,810.00 6,820.00 70.3K
11:15 6,805.00 6,805.00 6,780.00 6,780.00 8.1K
11:20 6,780.00 6,785.00 6,755.00 6,755.00 32.7K
11:25 6,760.00 6,785.00 6,760.00 6,770.00 6.0K
11:30 6,765.00 6,775.00 6,765.00 6,775.00 2.5K
11:35 6,775.00 6,775.00 6,765.00 6,765.00 57.9K
11:40 6,765.00 6,765.00 6,750.00 6,760.00 13.2K
11:45 6,765.00 6,770.00 6,760.00 6,760.00 0.3K
11:50 6,760.00 6,760.00 6,720.00 6,720.00 60.3K
11:55 6,740.00 6,740.00 6,720.00 6,730.00 10.5K
12:00 6,730.00 6,730.00 6,710.00 6,710.00 8.1K
12:05 6,710.00 6,725.00 6,675.00 6,685.00 32.0K
12:10 6,685.00 6,710.00 6,685.00 6,710.00 0.3K
12:15 6,720.00 6,725.00 6,710.00 6,710.00 14.5K
12:20 6,710.00 6,715.00 6,710.00 6,710.00 61.8K
12:25 6,710.00 6,720.00 6,705.00 6,710.00 23.7K
12:30 6,710.00 6,725.00 6,710.00 6,710.00 0.5K
12:35 6,710.00 6,725.00 6,695.00 6,725.00 0.4K
12:40 6,730.00 6,755.00 6,730.00 6,730.00 2.0K
12:50 6,745.00 6,745.00 6,730.00 6,730.00 2.1K
12:55 6,735.00 6,735.00 6,720.00 6,720.00 1.2K
13:00 6,720.00 6,735.00 6,720.00 6,735.00 1.0K
13:05 6,725.00 6,725.00 6,710.00 6,710.00 7.4K
13:10 6,715.00 6,715.00 6,715.00 6,715.00 1.1K
13:15 6,710.00 6,710.00 6,685.00 6,685.00 12.2K
13:20 6,685.00 6,685.00 6,665.00 6,670.00 5.1K
13:25 6,665.00 6,665.00 6,650.00 6,665.00 15.9K
13:30 6,670.00 6,670.00 6,660.00 6,660.00 5.5K
13:35 6,670.00 6,670.00 6,665.00 6,670.00 13.7K
13:40 6,665.00 6,675.00 6,665.00 6,675.00 0.3K
13:45 6,675.00 6,675.00 6,675.00 6,675.00 0.0K
13:50 6,680.00 6,695.00 6,680.00 6,695.00 23.0K
13:55 6,690.00 6,690.00 6,680.00 6,680.00 34.0K
14:00 6,675.00 6,700.00 6,675.00 6,700.00 9.4K
14:05 6,700.00 6,750.00 6,700.00 6,750.00 22.6K
14:10 6,745.00 6,760.00 6,745.00 6,745.00 8.1K
14:15 6,745.00 6,750.00 6,730.00 6,740.00 11.9K
14:20 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
14:25 6,720.00 6,735.00 6,720.00 6,735.00 2.6K
14:30 6,720.00 6,725.00 6,715.00 6,725.00 5.8K
14:35 6,705.00 6,715.00 6,700.00 6,715.00 3.7K
14:40 6,720.00 6,730.00 6,720.00 6,730.00 10.2K
14:45 6,720.00 6,730.00 6,715.00 6,730.00 0.4K
14:50 6,725.00 6,725.00 6,715.00 6,720.00 9.1K
14:55 6,715.00 6,720.00 6,710.00 6,715.00 22.5K
15:00 6,715.00 6,725.00 6,710.00 6,710.00 13.6K
15:05 6,710.00 6,715.00 6,685.00 6,685.00 69.2K
15:10 6,680.00 6,680.00 6,655.00 6,655.00 4.7K
15:15 6,650.00 6,650.00 6,625.00 6,625.00 107.5K
15:25 6,640.00 6,640.00 6,640.00 6,640.00 13.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar