MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,525.00 6,595.00 6,485.00 6,520.00 93.8K
09:05 6,515.00 6,635.00 6,510.00 6,620.00 47.6K
09:10 6,615.00 6,690.00 6,610.00 6,650.00 195.9K
09:15 6,635.00 6,650.00 6,540.00 6,560.00 520.3K
09:20 6,550.00 6,610.00 6,545.00 6,560.00 371.4K
09:25 6,595.00 6,600.00 6,540.00 6,570.00 7.5K
09:30 6,590.00 6,590.00 6,510.00 6,520.00 48.1K
09:35 6,530.00 6,540.00 6,505.00 6,515.00 13.2K
09:40 6,510.00 6,535.00 6,485.00 6,535.00 23.8K
09:45 6,535.00 6,540.00 6,515.00 6,540.00 8.7K
09:50 6,545.00 6,565.00 6,545.00 6,545.00 7.4K
09:55 6,540.00 6,560.00 6,540.00 6,560.00 2.5K
10:00 6,555.00 6,565.00 6,545.00 6,545.00 1.5K
10:05 6,540.00 6,540.00 6,520.00 6,530.00 1.8K
10:10 6,520.00 6,540.00 6,520.00 6,540.00 6.5K
10:15 6,530.00 6,565.00 6,530.00 6,565.00 4.6K
10:20 6,545.00 6,545.00 6,535.00 6,535.00 1.1K
10:25 6,540.00 6,575.00 6,535.00 6,575.00 21.4K
10:30 6,555.00 6,560.00 6,540.00 6,540.00 12.4K
10:35 6,540.00 6,555.00 6,535.00 6,535.00 7.3K
10:40 6,535.00 6,535.00 6,515.00 6,525.00 6.9K
10:45 6,520.00 6,525.00 6,485.00 6,510.00 5.5K
10:50 6,495.00 6,495.00 6,470.00 6,475.00 32.8K
10:55 6,470.00 6,470.00 6,430.00 6,440.00 13.6K
11:00 6,430.00 6,450.00 6,425.00 6,425.00 23.3K
11:05 6,430.00 6,435.00 6,415.00 6,435.00 5.9K
11:10 6,420.00 6,435.00 6,415.00 6,415.00 20.8K
11:15 6,415.00 6,415.00 6,390.00 6,405.00 18.0K
11:20 6,410.00 6,410.00 6,370.00 6,370.00 47.8K
11:25 6,390.00 6,395.00 6,375.00 6,395.00 13.7K
11:30 6,395.00 6,400.00 6,390.00 6,390.00 5.1K
11:35 6,385.00 6,385.00 6,375.00 6,375.00 9.3K
11:40 6,385.00 6,405.00 6,385.00 6,385.00 5.5K
11:45 6,385.00 6,385.00 6,375.00 6,375.00 11.2K
11:50 6,370.00 6,375.00 6,355.00 6,355.00 10.3K
11:55 6,360.00 6,380.00 6,360.00 6,380.00 0.8K
12:00 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
12:05 6,385.00 6,390.00 6,380.00 6,380.00 5.2K
12:10 6,380.00 6,380.00 6,375.00 6,375.00 1.0K
12:15 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
12:20 6,375.00 6,375.00 6,375.00 6,375.00 1.0K
12:25 6,380.00 6,380.00 6,375.00 6,375.00 3.1K
12:30 6,390.00 6,390.00 6,370.00 6,370.00 4.5K
12:35 6,365.00 6,365.00 6,330.00 6,345.00 24.4K
12:40 6,345.00 6,365.00 6,345.00 6,365.00 0.0K
12:45 6,365.00 6,375.00 6,365.00 6,370.00 0.2K
12:50 6,380.00 6,395.00 6,380.00 6,395.00 13.4K
12:55 6,395.00 6,420.00 6,395.00 6,420.00 40.8K
13:00 6,415.00 6,415.00 6,395.00 6,410.00 11.9K
13:05 6,415.00 6,415.00 6,410.00 6,410.00 5.0K
13:10 6,400.00 6,400.00 6,395.00 6,395.00 28.0K
13:15 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:20 6,405.00 6,405.00 6,390.00 6,390.00 6.1K
13:25 6,385.00 6,385.00 6,380.00 6,385.00 6.5K
13:30 6,385.00 6,385.00 6,375.00 6,375.00 0.0K
13:35 6,375.00 6,390.00 6,375.00 6,390.00 1.7K
13:40 6,390.00 6,410.00 6,390.00 6,410.00 0.2K
13:45 6,400.00 6,410.00 6,395.00 6,395.00 1.3K
13:50 6,390.00 6,425.00 6,390.00 6,425.00 16.6K
13:55 6,430.00 6,445.00 6,430.00 6,445.00 11.6K
14:00 6,435.00 6,445.00 6,435.00 6,445.00 0.4K
14:05 6,445.00 6,465.00 6,445.00 6,465.00 4.9K
14:10 6,455.00 6,470.00 6,455.00 6,470.00 21.8K
14:15 6,460.00 6,470.00 6,460.00 6,470.00 3.2K
14:20 6,470.00 6,470.00 6,455.00 6,455.00 15.4K
14:25 6,450.00 6,455.00 6,450.00 6,455.00 13.0K
14:30 6,455.00 6,485.00 6,455.00 6,485.00 5.7K
14:35 6,485.00 6,495.00 6,485.00 6,495.00 2.3K
14:40 6,495.00 6,505.00 6,495.00 6,500.00 9.7K
14:45 6,505.00 6,515.00 6,505.00 6,515.00 17.7K
14:50 6,520.00 6,537.00 6,520.00 6,535.00 13.9K
14:55 6,535.00 6,540.00 6,525.00 6,530.00 11.8K
15:00 6,525.00 6,545.00 6,525.00 6,535.00 16.3K
15:05 6,535.00 6,545.00 6,525.00 6,525.00 0.3K
15:10 6,522.00 6,522.00 6,515.00 6,520.00 25.9K
15:15 6,520.00 6,525.00 6,500.00 6,505.00 48.8K
15:25 6,510.00 6,510.00 6,510.00 6,510.00 162.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar