MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,390.00 6,475.00 6,380.00 6,380.00 68.0K
09:05 6,395.00 6,445.00 6,360.00 6,420.00 135.5K
09:10 6,390.00 6,390.00 6,295.00 6,300.00 69.0K
09:15 6,300.00 6,305.00 6,270.00 6,270.00 38.7K
09:20 6,290.00 6,295.00 6,275.00 6,285.00 12.3K
09:25 6,275.00 6,290.00 6,265.00 6,275.00 27.3K
09:30 6,275.00 6,275.00 6,245.00 6,265.00 138.9K
09:35 6,265.00 6,295.00 6,265.00 6,290.00 132.4K
09:40 6,290.00 6,290.00 6,265.00 6,265.00 14.8K
09:45 6,280.00 6,290.00 6,265.00 6,270.00 15.1K
09:50 6,270.00 6,285.00 6,265.00 6,275.00 26.6K
09:55 6,285.00 6,300.00 6,280.00 6,280.00 2.1K
10:00 6,290.00 6,290.00 6,275.00 6,275.00 15.0K
10:05 6,280.00 6,280.00 6,265.00 6,265.00 1.7K
10:10 6,265.00 6,265.00 6,240.00 6,245.00 85.7K
10:15 6,250.00 6,250.00 6,235.00 6,235.00 14.9K
10:20 6,240.00 6,260.00 6,240.00 6,260.00 8.1K
10:25 6,240.00 6,245.00 6,230.00 6,230.00 17.4K
10:30 6,235.00 6,255.00 6,235.00 6,255.00 2.3K
10:35 6,260.00 6,270.00 6,255.00 6,270.00 49.4K
10:40 6,270.00 6,270.00 6,250.00 6,250.00 0.4K
10:45 6,260.00 6,260.00 6,245.00 6,260.00 17.4K
10:50 6,275.00 6,300.00 6,275.00 6,300.00 6.3K
10:55 6,300.00 6,305.00 6,290.00 6,305.00 2.8K
11:00 6,310.00 6,320.00 6,305.00 6,305.00 42.0K
11:05 6,300.00 6,310.00 6,300.00 6,310.00 12.5K
11:10 6,315.00 6,320.00 6,310.00 6,315.00 3.3K
11:15 6,320.00 6,325.00 6,310.00 6,325.00 4.8K
11:20 6,325.00 6,345.00 6,325.00 6,335.00 13.7K
11:25 6,340.00 6,350.00 6,335.00 6,350.00 10.5K
11:30 6,355.00 6,375.00 6,355.00 6,370.00 11.1K
11:35 6,370.00 6,380.00 6,365.00 6,365.00 13.0K
11:40 6,370.00 6,370.00 6,360.00 6,365.00 0.4K
11:45 6,370.00 6,385.00 6,360.00 6,385.00 19.4K
11:50 6,380.00 6,400.00 6,380.00 6,395.00 27.5K
11:55 6,405.00 6,415.00 6,385.00 6,415.00 11.0K
12:00 6,415.00 6,440.00 6,405.00 6,440.00 42.0K
12:05 6,435.00 6,435.00 6,410.00 6,425.00 10.5K
12:10 6,405.00 6,410.00 6,400.00 6,400.00 10.6K
12:15 6,395.00 6,395.00 6,375.00 6,385.00 2.1K
12:20 6,380.00 6,385.00 6,375.00 6,375.00 5.6K
12:25 6,380.00 6,400.00 6,375.00 6,400.00 2.0K
12:30 6,400.00 6,410.00 6,385.00 6,410.00 33.8K
12:35 6,405.00 6,405.00 6,405.00 6,405.00 1.8K
12:45 6,385.00 6,385.00 6,385.00 6,385.00 1.5K
12:50 6,400.00 6,400.00 6,385.00 6,390.00 1.0K
12:55 6,385.00 6,400.00 6,385.00 6,400.00 5.3K
13:00 6,400.00 6,400.00 6,380.00 6,380.00 0.1K
13:05 6,375.00 6,375.00 6,350.00 6,350.00 114.5K
13:10 6,370.00 6,375.00 6,370.00 6,370.00 0.1K
13:15 6,380.00 6,385.00 6,380.00 6,385.00 4.0K
13:20 6,385.00 6,395.00 6,385.00 6,390.00 33.1K
13:25 6,400.00 6,425.00 6,400.00 6,415.00 82.1K
13:30 6,415.00 6,435.00 6,415.00 6,430.00 7.5K
13:35 6,415.00 6,415.00 6,400.00 6,410.00 9.2K
13:40 6,410.00 6,415.00 6,410.00 6,410.00 2.2K
13:45 6,405.00 6,405.00 6,385.00 6,385.00 1.8K
13:50 6,395.00 6,395.00 6,375.00 6,380.00 2.4K
13:55 6,385.00 6,415.00 6,385.00 6,415.00 8.2K
14:00 6,420.00 6,450.00 6,420.00 6,450.00 10.8K
14:05 6,455.00 6,465.00 6,440.00 6,440.00 7.8K
14:10 6,445.00 6,460.00 6,440.00 6,440.00 8.2K
14:15 6,435.00 6,440.00 6,420.00 6,420.00 45.0K
14:20 6,420.00 6,430.00 6,415.00 6,420.00 2.2K
14:25 6,415.00 6,430.00 6,410.00 6,430.00 34.2K
14:30 6,445.00 6,465.00 6,445.00 6,455.00 17.0K
14:35 6,455.00 6,470.00 6,450.00 6,470.00 102.4K
14:40 6,470.00 6,470.00 6,440.00 6,455.00 20.0K
14:45 6,455.00 6,465.00 6,450.00 6,465.00 10.7K
14:50 6,470.00 6,470.00 6,455.00 6,455.00 20.4K
14:55 6,450.00 6,465.00 6,445.00 6,465.00 3.9K
15:00 6,455.00 6,475.00 6,455.00 6,460.00 19.6K
15:05 6,460.00 6,465.00 6,445.00 6,465.00 9.0K
15:10 6,465.00 6,465.00 6,440.00 6,440.00 33.8K
15:15 6,445.00 6,445.00 6,440.00 6,440.00 19.6K
15:25 6,445.00 6,445.00 6,445.00 6,445.00 20.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar