MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,140.00 6,290.00 6,125.00 6,255.00 84.7K
09:05 6,245.00 6,255.00 6,135.00 6,170.00 97.4K
09:10 6,185.00 6,245.00 6,170.00 6,170.00 28.8K
09:15 6,175.00 6,205.00 6,125.00 6,125.00 111.2K
09:20 6,120.00 6,180.00 6,120.00 6,180.00 65.6K
09:25 6,195.00 6,195.00 6,160.00 6,160.00 15.5K
09:30 6,175.00 6,210.00 6,150.00 6,155.00 19.2K
09:35 6,150.00 6,210.00 6,150.00 6,185.00 30.7K
09:40 6,210.00 6,215.00 6,170.00 6,170.00 3.5K
09:45 6,170.00 6,185.00 6,150.00 6,150.00 32.2K
09:50 6,160.00 6,185.00 6,150.00 6,160.00 16.6K
09:55 6,155.00 6,155.00 6,125.00 6,150.00 23.4K
10:00 6,150.00 6,210.00 6,150.00 6,205.00 18.9K
10:05 6,200.00 6,220.00 6,200.00 6,220.00 18.6K
10:10 6,215.00 6,215.00 6,190.00 6,190.00 17.3K
10:15 6,185.00 6,200.00 6,180.00 6,190.00 35.3K
10:20 6,195.00 6,195.00 6,165.00 6,165.00 35.1K
10:25 6,215.00 6,250.00 6,215.00 6,245.00 16.6K
10:30 6,240.00 6,250.00 6,235.00 6,250.00 7.8K
10:35 6,245.00 6,250.00 6,235.00 6,245.00 28.3K
10:40 6,255.00 6,255.00 6,225.00 6,225.00 52.0K
10:45 6,235.00 6,260.00 6,230.00 6,235.00 14.2K
10:50 6,245.00 6,245.00 6,205.00 6,215.00 33.5K
10:55 6,210.00 6,215.00 6,190.00 6,215.00 18.6K
11:00 6,220.00 6,220.00 6,190.00 6,210.00 25.1K
11:05 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
11:10 6,220.00 6,220.00 6,215.00 6,215.00 1.1K
11:15 6,220.00 6,230.00 6,210.00 6,230.00 26.3K
11:20 6,230.00 6,230.00 6,210.00 6,210.00 0.5K
11:25 6,205.00 6,205.00 6,185.00 6,195.00 0.7K
11:30 6,190.00 6,190.00 6,185.00 6,185.00 0.0K
11:35 6,180.00 6,180.00 6,165.00 6,175.00 14.3K
11:40 6,170.00 6,170.00 6,155.00 6,165.00 29.6K
11:45 6,160.00 6,160.00 6,150.00 6,150.00 18.9K
11:50 6,165.00 6,170.00 6,160.00 6,170.00 9.4K
11:55 6,175.00 6,180.00 6,175.00 6,180.00 18.8K
12:00 6,180.00 6,195.00 6,175.00 6,195.00 13.9K
12:05 6,195.00 6,200.00 6,195.00 6,200.00 0.8K
12:10 6,200.00 6,210.00 6,200.00 6,210.00 5.5K
12:15 6,215.00 6,225.00 6,210.00 6,210.00 17.2K
12:20 6,210.00 6,215.00 6,210.00 6,215.00 1.3K
12:25 6,210.00 6,215.00 6,205.00 6,205.00 11.2K
12:30 6,205.00 6,215.00 6,205.00 6,215.00 0.3K
12:35 6,215.00 6,230.00 6,210.00 6,230.00 10.2K
12:40 6,230.00 6,235.00 6,220.00 6,225.00 4.7K
12:45 6,220.00 6,220.00 6,215.00 6,215.00 4.0K
12:50 6,215.00 6,215.00 6,200.00 6,200.00 21.6K
12:55 6,195.00 6,195.00 6,190.00 6,190.00 16.6K
13:00 6,185.00 6,190.00 6,180.00 6,185.00 17.0K
13:05 6,185.00 6,185.00 6,165.00 6,170.00 0.7K
13:10 6,165.00 6,165.00 6,150.00 6,150.00 40.0K
13:15 6,160.00 6,160.00 6,145.00 6,145.00 88.6K
13:20 6,150.00 6,150.00 6,140.00 6,140.00 9.6K
13:25 6,140.00 6,145.00 6,140.00 6,140.00 0.2K
13:30 6,140.00 6,155.00 6,140.00 6,145.00 1.6K
13:35 6,150.00 6,165.00 6,150.00 6,165.00 1.7K
13:40 6,160.00 6,160.00 6,135.00 6,135.00 1.6K
13:50 6,160.00 6,165.00 6,155.00 6,155.00 0.4K
13:55 6,160.00 6,160.00 6,160.00 6,160.00 12.5K
14:00 6,170.00 6,175.00 6,145.00 6,145.00 3.8K
14:05 6,140.00 6,165.00 6,140.00 6,165.00 0.6K
14:10 6,165.00 6,175.00 6,165.00 6,175.00 4.8K
14:15 6,165.00 6,170.00 6,160.00 6,160.00 2.1K
14:20 6,160.00 6,170.00 6,160.00 6,160.00 1.3K
14:25 6,170.00 6,180.00 6,170.00 6,180.00 17.2K
14:30 6,180.00 6,180.00 6,160.00 6,160.00 21.2K
14:35 6,160.00 6,165.00 6,160.00 6,165.00 0.0K
14:40 6,160.00 6,160.00 6,145.00 6,145.00 0.1K
14:45 6,145.00 6,150.00 6,135.00 6,150.00 5.0K
14:50 6,150.00 6,150.00 6,135.00 6,135.00 23.7K
14:55 6,140.00 6,165.00 6,140.00 6,160.00 19.5K
15:00 6,160.00 6,160.00 6,150.00 6,155.00 13.5K
15:05 6,150.00 6,160.00 6,150.00 6,155.00 7.0K
15:10 6,155.00 6,155.00 6,140.00 6,145.00 20.0K
15:15 6,145.00 6,145.00 6,125.00 6,125.00 92.7K
15:25 6,135.00 6,135.00 6,135.00 6,135.00 27.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar