Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,765.00 | 5,765.00 | 5,710.00 | 5,740.00 | 40.4K |
| 09:05 | 5,760.00 | 5,815.00 | 5,745.00 | 5,800.00 | 84.1K |
| 09:10 | 5,805.00 | 5,810.00 | 5,780.00 | 5,780.00 | 34.0K |
| 09:15 | 5,785.00 | 5,790.00 | 5,760.00 | 5,765.00 | 19.3K |
| 09:20 | 5,760.00 | 5,790.00 | 5,755.00 | 5,790.00 | 27.4K |
| 09:25 | 5,790.00 | 5,800.00 | 5,790.00 | 5,795.00 | 23.0K |
| 09:30 | 5,790.00 | 5,810.00 | 5,790.00 | 5,800.00 | 16.0K |
| 09:35 | 5,800.00 | 5,805.00 | 5,795.00 | 5,805.00 | 9.1K |
| 09:40 | 5,805.00 | 5,810.00 | 5,800.00 | 5,800.00 | 6.8K |
| 09:45 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 2.0K |
| 09:50 | 5,800.00 | 5,815.00 | 5,795.00 | 5,815.00 | 9.9K |
| 09:55 | 5,815.00 | 5,830.00 | 5,810.00 | 5,810.00 | 11.7K |
| 10:00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 10:05 | 5,820.00 | 5,835.00 | 5,820.00 | 5,835.00 | 15.1K |
| 10:10 | 5,840.00 | 5,845.00 | 5,820.00 | 5,820.00 | 14.3K |
| 10:15 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.8K |
| 10:20 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.2K |
| 10:25 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 22.2K |
| 10:30 | 5,820.00 | 5,820.00 | 5,815.00 | 5,820.00 | 0.5K |
| 10:35 | 5,825.00 | 5,825.00 | 5,815.00 | 5,815.00 | 2.0K |
| 10:40 | 5,815.00 | 5,825.00 | 5,815.00 | 5,820.00 | 10.1K |
| 10:45 | 5,810.00 | 5,810.00 | 5,805.00 | 5,805.00 | 6.1K |
| 10:50 | 5,810.00 | 5,810.00 | 5,805.00 | 5,805.00 | 0.4K |
| 10:55 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 11:00 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 2.0K |
| 11:05 | 5,825.00 | 5,825.00 | 5,820.00 | 5,820.00 | 0.5K |
| 11:10 | 5,820.00 | 5,820.00 | 5,815.00 | 5,815.00 | 2.7K |
| 11:15 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 0.2K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:25 | 5,800.00 | 5,800.00 | 5,795.00 | 5,795.00 | 1.5K |
| 11:30 | 5,790.00 | 5,790.00 | 5,785.00 | 5,785.00 | 0.2K |
| 11:40 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 11:45 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.6K |
| 11:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 12:00 | 5,800.00 | 5,800.00 | 5,795.00 | 5,795.00 | 3.0K |
| 12:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.7K |
| 12:10 | 5,800.00 | 5,805.00 | 5,800.00 | 5,805.00 | 5.4K |
| 12:15 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 12:20 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 5.5K |
| 12:25 | 5,815.00 | 5,815.00 | 5,805.00 | 5,805.00 | 0.0K |
| 12:30 | 5,805.00 | 5,805.00 | 5,795.00 | 5,795.00 | 7.5K |
| 12:35 | 5,805.00 | 5,805.00 | 5,800.00 | 5,800.00 | 1.2K |
| 12:40 | 5,805.00 | 5,805.00 | 5,800.00 | 5,800.00 | 0.1K |
| 12:45 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 1.4K |
| 12:50 | 5,790.00 | 5,800.00 | 5,790.00 | 5,795.00 | 1.6K |
| 12:55 | 5,795.00 | 5,795.00 | 5,785.00 | 5,785.00 | 2.3K |
| 13:00 | 5,785.00 | 5,790.00 | 5,780.00 | 5,790.00 | 1.2K |
| 13:05 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:10 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.4K |
| 13:20 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.2K |
| 13:25 | 5,775.00 | 5,780.00 | 5,770.00 | 5,780.00 | 4.3K |
| 13:30 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 13:35 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.8K |
| 13:40 | 5,795.00 | 5,795.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:45 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 3.2K |
| 13:50 | 5,780.00 | 5,785.00 | 5,775.00 | 5,775.00 | 16.5K |
| 13:55 | 5,775.00 | 5,775.00 | 5,770.00 | 5,770.00 | 15.0K |
| 14:00 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 9.0K |
| 14:05 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 4.1K |
| 14:10 | 5,755.00 | 5,755.00 | 5,750.00 | 5,750.00 | 8.2K |
| 14:15 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 2.8K |
| 14:25 | 5,750.00 | 5,750.00 | 5,735.00 | 5,735.00 | 17.6K |
| 14:30 | 5,740.00 | 5,740.00 | 5,735.00 | 5,740.00 | 3.5K |
| 14:35 | 5,740.00 | 5,740.00 | 5,735.00 | 5,735.00 | 0.3K |
| 14:40 | 5,730.00 | 5,735.00 | 5,720.00 | 5,735.00 | 32.3K |
| 14:45 | 5,740.00 | 5,750.00 | 5,740.00 | 5,745.00 | 30.5K |
| 14:50 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 4.0K |
| 14:55 | 5,755.00 | 5,755.00 | 5,745.00 | 5,745.00 | 19.8K |
| 15:00 | 5,740.00 | 5,740.00 | 5,720.00 | 5,720.00 | 3.9K |
| 15:05 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.9K |
| 15:10 | 5,730.00 | 5,730.00 | 5,725.00 | 5,730.00 | 3.0K |
| 15:15 | 5,730.00 | 5,730.00 | 5,715.00 | 5,715.00 | 7.1K |
| 15:25 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.8K |