MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,595.00 6,595.00 6,475.00 6,530.00 176.7K
09:05 6,535.00 6,580.00 6,510.00 6,520.00 24.5K
09:10 6,525.00 6,550.00 6,510.00 6,550.00 9.9K
09:15 6,560.00 6,575.00 6,545.00 6,545.00 15.3K
09:20 6,540.00 6,555.00 6,520.00 6,520.00 21.0K
09:25 6,510.00 6,515.00 6,485.00 6,505.00 54.5K
09:30 6,505.00 6,555.00 6,505.00 6,550.00 5.7K
09:35 6,550.00 6,550.00 6,520.00 6,520.00 9.0K
09:40 6,515.00 6,540.00 6,515.00 6,520.00 30.0K
09:45 6,535.00 6,540.00 6,530.00 6,535.00 1.9K
09:50 6,540.00 6,550.00 6,525.00 6,535.00 17.0K
09:55 6,535.00 6,545.00 6,510.00 6,545.00 6.9K
10:00 6,545.00 6,560.00 6,540.00 6,555.00 6.9K
10:10 6,550.00 6,550.00 6,540.00 6,540.00 1.0K
10:15 6,530.00 6,530.00 6,520.00 6,520.00 1.9K
10:20 6,520.00 6,530.00 6,520.00 6,530.00 0.1K
10:25 6,530.00 6,555.00 6,525.00 6,555.00 49.3K
10:30 6,530.00 6,550.00 6,530.00 6,550.00 1.3K
10:35 6,540.00 6,540.00 6,530.00 6,530.00 1.0K
10:40 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
10:45 6,525.00 6,530.00 6,525.00 6,530.00 25.8K
10:50 6,540.00 6,550.00 6,540.00 6,550.00 22.9K
10:55 6,545.00 6,550.00 6,540.00 6,545.00 14.1K
11:00 6,545.00 6,565.00 6,545.00 6,560.00 4.8K
11:05 6,570.00 6,570.00 6,545.00 6,545.00 2.5K
11:10 6,545.00 6,545.00 6,540.00 6,540.00 1.6K
11:15 6,535.00 6,535.00 6,530.00 6,530.00 5.5K
11:20 6,535.00 6,535.00 6,535.00 6,535.00 0.0K
11:25 6,535.00 6,535.00 6,530.00 6,530.00 2.0K
11:30 6,535.00 6,540.00 6,535.00 6,540.00 0.0K
11:35 6,550.00 6,555.00 6,550.00 6,550.00 2.1K
11:40 6,545.00 6,545.00 6,540.00 6,540.00 5.0K
11:45 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
11:50 6,540.00 6,550.00 6,540.00 6,550.00 0.0K
11:55 6,550.00 6,550.00 6,545.00 6,545.00 0.0K
12:00 6,550.00 6,560.00 6,550.00 6,555.00 11.0K
12:05 6,570.00 6,575.00 6,570.00 6,570.00 2.7K
12:10 6,565.00 6,565.00 6,560.00 6,560.00 1.0K
12:15 6,565.00 6,565.00 6,550.00 6,550.00 2.0K
12:25 6,565.00 6,565.00 6,565.00 6,565.00 2.0K
12:30 6,560.00 6,565.00 6,560.00 6,560.00 2.6K
12:35 6,555.00 6,555.00 6,545.00 6,545.00 0.6K
12:40 6,545.00 6,550.00 6,545.00 6,550.00 5.5K
12:50 6,550.00 6,550.00 6,550.00 6,550.00 1.3K
12:55 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:00 6,555.00 6,555.00 6,550.00 6,550.00 1.0K
13:05 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
13:10 6,545.00 6,545.00 6,540.00 6,540.00 0.4K
13:15 6,535.00 6,535.00 6,530.00 6,530.00 0.5K
13:20 6,540.00 6,540.00 6,525.00 6,525.00 37.3K
13:25 6,525.00 6,530.00 6,525.00 6,530.00 0.0K
13:30 6,525.00 6,525.00 6,515.00 6,515.00 2.1K
13:35 6,520.00 6,520.00 6,510.00 6,510.00 7.6K
13:40 6,510.00 6,510.00 6,510.00 6,510.00 1.0K
13:45 6,515.00 6,515.00 6,515.00 6,515.00 0.0K
13:50 6,515.00 6,515.00 6,515.00 6,515.00 0.4K
13:55 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:00 6,515.00 6,515.00 6,500.00 6,500.00 9.0K
14:05 6,495.00 6,505.00 6,495.00 6,505.00 4.7K
14:10 6,505.00 6,505.00 6,505.00 6,505.00 0.8K
14:15 6,505.00 6,505.00 6,500.00 6,500.00 5.0K
14:20 6,495.00 6,505.00 6,495.00 6,505.00 0.1K
14:25 6,505.00 6,515.00 6,505.00 6,510.00 2.9K
14:30 6,510.00 6,510.00 6,505.00 6,505.00 0.3K
14:35 6,515.00 6,530.00 6,515.00 6,530.00 22.2K
14:40 6,525.00 6,525.00 6,505.00 6,505.00 4.1K
14:45 6,505.00 6,505.00 6,490.00 6,490.00 5.4K
14:50 6,495.00 6,500.00 6,490.00 6,500.00 9.2K
14:55 6,500.00 6,505.00 6,485.00 6,485.00 5.6K
15:00 6,485.00 6,490.00 6,480.00 6,480.00 4.0K
15:05 6,485.00 6,485.00 6,475.00 6,475.00 4.4K
15:10 6,480.00 6,480.00 6,475.00 6,475.00 2.2K
15:15 6,475.00 6,475.00 6,465.00 6,465.00 13.5K
15:25 6,465.00 6,465.00 6,465.00 6,465.00 13.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar