MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,630.00 6,630.00 6,555.00 6,560.00 80.0K
09:05 6,555.00 6,555.00 6,510.00 6,515.00 61.2K
09:10 6,515.00 6,515.00 6,465.00 6,480.00 74.1K
09:15 6,480.00 6,545.00 6,480.00 6,540.00 33.8K
09:20 6,525.00 6,570.00 6,525.00 6,565.00 24.2K
09:25 6,570.00 6,600.00 6,560.00 6,595.00 74.1K
09:30 6,610.00 6,630.00 6,595.00 6,610.00 18.7K
09:35 6,610.00 6,670.00 6,610.00 6,655.00 14.3K
09:40 6,655.00 6,660.00 6,640.00 6,640.00 5.0K
09:45 6,640.00 6,685.00 6,640.00 6,685.00 16.4K
09:50 6,690.00 6,740.00 6,690.00 6,725.00 76.4K
09:55 6,720.00 6,755.00 6,700.00 6,755.00 100.1K
10:00 6,745.00 6,775.00 6,740.00 6,770.00 27.1K
10:05 6,755.00 6,760.00 6,725.00 6,745.00 13.1K
10:10 6,745.00 6,745.00 6,725.00 6,740.00 1.5K
10:15 6,740.00 6,775.00 6,740.00 6,775.00 20.6K
10:20 6,775.00 6,780.00 6,760.00 6,765.00 19.5K
10:25 6,775.00 6,795.00 6,775.00 6,790.00 12.6K
10:30 6,785.00 6,785.00 6,770.00 6,770.00 5.7K
10:35 6,765.00 6,800.00 6,760.00 6,780.00 11.8K
10:40 6,785.00 6,785.00 6,770.00 6,775.00 4.7K
10:45 6,790.00 6,790.00 6,770.00 6,770.00 0.5K
10:50 6,775.00 6,775.00 6,750.00 6,750.00 11.6K
10:55 6,760.00 6,760.00 6,755.00 6,760.00 4.5K
11:00 6,780.00 6,790.00 6,780.00 6,780.00 6.7K
11:05 6,790.00 6,795.00 6,790.00 6,795.00 1.0K
11:10 6,795.00 6,795.00 6,790.00 6,790.00 16.3K
11:15 6,790.00 6,800.00 6,780.00 6,780.00 1.9K
11:20 6,775.00 6,780.00 6,760.00 6,765.00 5.0K
11:25 6,760.00 6,760.00 6,745.00 6,755.00 2.2K
11:30 6,750.00 6,750.00 6,730.00 6,730.00 13.5K
11:35 6,740.00 6,740.00 6,725.00 6,725.00 0.8K
11:40 6,720.00 6,730.00 6,720.00 6,720.00 4.4K
11:45 6,735.00 6,740.00 6,735.00 6,740.00 0.1K
11:50 6,740.00 6,740.00 6,715.00 6,715.00 0.9K
12:00 6,715.00 6,715.00 6,705.00 6,705.00 0.2K
12:05 6,715.00 6,715.00 6,700.00 6,700.00 12.2K
12:10 6,710.00 6,710.00 6,695.00 6,695.00 16.9K
12:15 6,710.00 6,710.00 6,700.00 6,700.00 12.2K
12:20 6,695.00 6,695.00 6,680.00 6,680.00 12.4K
12:25 6,690.00 6,690.00 6,685.00 6,685.00 0.2K
12:30 6,690.00 6,705.00 6,690.00 6,705.00 0.1K
12:35 6,705.00 6,715.00 6,700.00 6,715.00 85.4K
12:40 6,710.00 6,710.00 6,690.00 6,690.00 9.6K
12:45 6,685.00 6,685.00 6,685.00 6,685.00 0.7K
12:50 6,685.00 6,685.00 6,675.00 6,675.00 1.9K
12:55 6,680.00 6,690.00 6,680.00 6,690.00 8.0K
13:00 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:05 6,700.00 6,700.00 6,690.00 6,690.00 11.5K
13:10 6,690.00 6,690.00 6,685.00 6,685.00 2.1K
13:15 6,685.00 6,685.00 6,680.00 6,680.00 5.1K
13:20 6,690.00 6,690.00 6,685.00 6,685.00 0.2K
13:25 6,705.00 6,710.00 6,705.00 6,710.00 5.1K
13:30 6,705.00 6,710.00 6,695.00 6,695.00 16.4K
13:35 6,695.00 6,695.00 6,695.00 6,695.00 10.1K
13:40 6,705.00 6,705.00 6,695.00 6,695.00 0.7K
13:45 6,705.00 6,705.00 6,700.00 6,700.00 0.0K
13:50 6,700.00 6,700.00 6,695.00 6,695.00 0.0K
13:55 6,690.00 6,690.00 6,680.00 6,680.00 5.6K
14:00 6,675.00 6,685.00 6,670.00 6,685.00 7.0K
14:05 6,685.00 6,685.00 6,675.00 6,675.00 0.0K
14:10 6,670.00 6,670.00 6,650.00 6,650.00 4.2K
14:15 6,660.00 6,670.00 6,660.00 6,670.00 0.1K
14:20 6,685.00 6,685.00 6,675.00 6,685.00 0.6K
14:25 6,685.00 6,690.00 6,685.00 6,690.00 0.3K
14:30 6,695.00 6,710.00 6,695.00 6,710.00 20.6K
14:35 6,705.00 6,705.00 6,700.00 6,700.00 1.5K
14:40 6,705.00 6,705.00 6,705.00 6,705.00 1.5K
14:45 6,705.00 6,705.00 6,700.00 6,700.00 0.1K
14:50 6,700.00 6,710.00 6,700.00 6,700.00 3.8K
14:55 6,695.00 6,695.00 6,690.00 6,690.00 1.0K
15:00 6,690.00 6,690.00 6,670.00 6,670.00 5.7K
15:05 6,665.00 6,665.00 6,660.00 6,665.00 0.6K
15:10 6,660.00 6,660.00 6,645.00 6,645.00 0.6K
15:15 6,650.00 6,650.00 6,650.00 6,650.00 5.0K
15:25 6,655.00 6,655.00 6,655.00 6,655.00 46.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar