MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,415.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,770.00 6,820.00 6,765.00 6,795.00 47.0K
09:05 6,795.00 6,795.00 6,725.00 6,735.00 49.4K
09:10 6,725.00 6,780.00 6,725.00 6,745.00 22.0K
09:15 6,740.00 6,750.00 6,735.00 6,745.00 27.5K
09:20 6,755.00 6,775.00 6,750.00 6,750.00 25.2K
09:25 6,760.00 6,760.00 6,735.00 6,735.00 3.7K
09:30 6,735.00 6,755.00 6,725.00 6,755.00 4.4K
09:35 6,750.00 6,790.00 6,750.00 6,790.00 34.4K
09:40 6,795.00 6,800.00 6,785.00 6,785.00 87.0K
09:45 6,780.00 6,790.00 6,770.00 6,775.00 3.2K
09:50 6,785.00 6,795.00 6,780.00 6,790.00 18.9K
09:55 6,790.00 6,820.00 6,790.00 6,805.00 20.5K
10:00 6,800.00 6,800.00 6,780.00 6,785.00 14.7K
10:05 6,790.00 6,795.00 6,785.00 6,795.00 20.1K
10:10 6,795.00 6,800.00 6,785.00 6,785.00 31.6K
10:15 6,805.00 6,805.00 6,785.00 6,785.00 14.5K
10:20 6,795.00 6,810.00 6,795.00 6,810.00 18.6K
10:25 6,820.00 6,820.00 6,790.00 6,790.00 10.1K
10:30 6,795.00 6,800.00 6,785.00 6,785.00 3.1K
10:35 6,785.00 6,805.00 6,785.00 6,805.00 49.4K
10:40 6,800.00 6,805.00 6,795.00 6,800.00 0.6K
10:45 6,795.00 6,795.00 6,790.00 6,795.00 28.6K
10:55 6,785.00 6,785.00 6,780.00 6,780.00 0.5K
11:00 6,785.00 6,785.00 6,770.00 6,770.00 5.2K
11:05 6,770.00 6,770.00 6,760.00 6,760.00 30.2K
11:10 6,770.00 6,775.00 6,770.00 6,770.00 23.3K
11:15 6,770.00 6,775.00 6,770.00 6,775.00 0.5K
11:20 6,775.00 6,785.00 6,775.00 6,785.00 1.7K
11:25 6,790.00 6,800.00 6,790.00 6,790.00 7.7K
11:30 6,785.00 6,785.00 6,785.00 6,785.00 0.2K
11:35 6,785.00 6,800.00 6,785.00 6,800.00 0.3K
11:40 6,800.00 6,810.00 6,800.00 6,810.00 8.5K
11:45 6,810.00 6,815.00 6,805.00 6,805.00 84.4K
11:50 6,800.00 6,805.00 6,800.00 6,800.00 0.1K
11:55 6,795.00 6,795.00 6,785.00 6,790.00 0.5K
12:00 6,785.00 6,785.00 6,780.00 6,785.00 25.8K
12:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:10 6,800.00 6,805.00 6,800.00 6,805.00 1.5K
12:15 6,810.00 6,820.00 6,810.00 6,820.00 1.9K
12:20 6,810.00 6,815.00 6,810.00 6,810.00 8.8K
12:25 6,810.00 6,815.00 6,805.00 6,810.00 1.6K
12:30 6,805.00 6,805.00 6,785.00 6,785.00 0.3K
12:35 6,800.00 6,800.00 6,800.00 6,800.00 5.2K
12:40 6,800.00 6,800.00 6,795.00 6,795.00 1.7K
12:45 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
12:50 6,790.00 6,790.00 6,775.00 6,780.00 0.1K
12:55 6,790.00 6,790.00 6,775.00 6,775.00 1.3K
13:00 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:05 6,795.00 6,800.00 6,790.00 6,800.00 8.9K
13:10 6,805.00 6,810.00 6,805.00 6,810.00 3.8K
13:15 6,800.00 6,800.00 6,785.00 6,795.00 0.1K
13:25 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:40 6,785.00 6,785.00 6,780.00 6,785.00 20.4K
13:45 6,795.00 6,795.00 6,795.00 6,795.00 0.1K
13:50 6,790.00 6,790.00 6,780.00 6,780.00 9.4K
13:55 6,785.00 6,790.00 6,785.00 6,790.00 8.9K
14:00 6,790.00 6,795.00 6,790.00 6,795.00 2.5K
14:05 6,795.00 6,795.00 6,795.00 6,795.00 1.0K
14:10 6,800.00 6,810.00 6,800.00 6,805.00 1.5K
14:15 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:20 6,800.00 6,810.00 6,800.00 6,810.00 8.6K
14:25 6,805.00 6,805.00 6,795.00 6,795.00 7.7K
14:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:40 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:45 6,790.00 6,790.00 6,790.00 6,790.00 13.5K
14:50 6,785.00 6,785.00 6,785.00 6,785.00 5.1K
14:55 6,780.00 6,780.00 6,750.00 6,770.00 13.8K
15:00 6,765.00 6,770.00 6,765.00 6,770.00 11.1K
15:05 6,765.00 6,780.00 6,765.00 6,765.00 2.5K
15:10 6,760.00 6,760.00 6,755.00 6,755.00 0.0K
15:15 6,755.00 6,760.00 6,740.00 6,740.00 122.1K
15:25 6,735.00 6,735.00 6,735.00 6,735.00 48.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar