23.90
Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-12 | 27.00 | 27.25 | 27.00 | 27.25 | 0.1M |
| 2024-12-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1M |
| 2024-12-04 | 28.25 | 28.25 | 27.75 | 27.75 | 0.1M |
| 2024-12-02 | 26.75 | 27.00 | 26.75 | 27.00 | 0.1M |
| 2024-10-24 | 27.75 | 27.75 | 27.00 | 27.00 | 0.0M |
| 2024-10-10 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-09-27 | 28.75 | 28.75 | 28.50 | 28.50 | 0.0M |
| 2024-09-25 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-09-20 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2024-09-10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1M |
| 2024-08-23 | 26.00 | 26.25 | 26.00 | 26.25 | 0.0M |
| 2024-08-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-06 | 27.00 | 27.00 | 24.90 | 25.50 | 1.3M |
| 2024-08-05 | 27.25 | 27.25 | 26.75 | 26.75 | 0.0M |
| 2024-08-02 | 28.00 | 28.00 | 27.50 | 27.50 | 0.0M |
| 2024-07-31 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2024-07-30 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2024-07-25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2024-06-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1M |
| 2024-06-12 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2024-06-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-06-10 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2024-05-31 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-05-29 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2024-05-27 | 31.25 | 31.25 | 31.25 | 31.25 | 0.3M |
| 2024-05-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-05-15 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-05-02 | 32.50 | 32.50 | 32.25 | 32.25 | 0.2M |
| 2024-04-30 | 33.00 | 33.25 | 33.00 | 33.00 | 0.1M |
| 2024-04-25 | 32.50 | 33.00 | 32.50 | 33.00 | 0.1M |
| 2024-04-24 | 32.50 | 32.75 | 32.50 | 32.75 | 0.1M |
| 2024-04-23 | 32.25 | 32.50 | 32.25 | 32.50 | 0.1M |
| 2024-04-11 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0M |
| 2024-04-05 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-03-29 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0M |
| 2024-03-28 | 33.00 | 33.25 | 32.75 | 32.75 | 0.0M |
| 2024-03-25 | 33.00 | 33.00 | 32.75 | 32.75 | 0.1M |
| 2024-03-15 | 33.00 | 33.00 | 32.50 | 32.50 | 0.3M |
| 2024-03-11 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2024-03-06 | 32.25 | 32.25 | 32.00 | 32.00 | 0.0M |
| 2024-03-01 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2024-02-22 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2024-01-10 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |