Minor International PCL F (8MI)

8MI
🏛️ Thailand →
23.90
Letzte Aktualisierung: 2025-09-19
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-20 27.25 27.25 27.25 27.25 0.2M
2023-11-29 27.00 27.00 27.00 27.00 0.3M
2023-11-21 28.00 28.00 27.75 27.75 0.0M
2023-11-20 27.50 27.75 27.50 27.75 0.0M
2023-11-01 28.00 28.00 27.50 27.75 0.0M
2023-10-27 28.25 28.25 28.25 28.25 0.0M
2023-10-26 27.75 27.75 27.75 27.75 0.0M
2023-10-24 28.25 28.25 28.25 28.25 0.0M
2023-10-20 28.00 28.00 28.00 28.00 0.1M
2023-10-16 29.00 29.00 29.00 29.00 0.0M
2023-10-10 29.75 29.75 29.75 29.75 0.0M
2023-10-05 30.50 30.75 30.50 30.75 0.0M
2023-10-04 30.50 30.50 30.50 30.50 0.0M
2023-09-29 31.25 31.25 31.25 31.25 0.0M
2023-09-22 31.75 31.75 31.75 31.75 0.0M
2023-09-20 31.00 31.00 31.00 31.00 0.0M
2023-09-12 32.00 32.00 32.00 32.00 0.0M
2023-09-08 33.00 33.00 32.75 32.75 0.1M
2023-09-06 33.00 33.25 33.00 33.25 0.0M
2023-09-05 33.00 33.00 32.75 32.75 0.3M
2023-09-01 33.50 33.50 33.50 33.50 0.0M
2023-08-31 33.50 33.50 33.50 33.50 0.0M
2023-08-25 32.75 33.00 32.75 33.00 0.2M
2023-08-02 32.50 32.50 32.50 32.50 0.0M
2023-07-13 32.00 32.25 32.00 32.00 0.2M
2023-07-12 32.50 32.75 32.00 32.00 0.4M
2023-07-10 33.00 33.00 33.00 33.00 0.0M
2023-06-12 30.75 30.75 30.75 30.75 0.0M
2023-04-11 30.75 30.75 30.75 30.75 0.0M
2023-04-04 32.00 32.00 32.00 32.00 0.0M
2023-03-22 32.75 32.75 32.75 32.75 0.0M
2023-02-27 34.25 34.25 34.25 34.25 0.1M
2023-02-23 33.50 34.00 33.50 34.00 0.1M
2023-02-13 33.50 33.50 33.50 33.50 0.0M
2023-02-09 33.25 33.25 33.25 33.25 0.0M
2023-02-08 33.00 33.00 33.00 33.00 0.0M
2023-02-02 33.25 33.75 33.00 33.50 0.1M
2023-02-01 33.00 33.00 33.00 33.00 0.9M
2023-01-11 34.00 34.00 34.00 34.00 0.0M
2023-01-09 33.75 34.00 33.50 33.75 0.1M