1,322.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 0.5K |
| 09:05 | 1,343.00 | 1,343.00 | 1,331.00 | 1,331.00 | 1.0K |
| 09:10 | 1,325.00 | 1,331.00 | 1,325.00 | 1,331.00 | 0.4K |
| 09:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 09:25 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 09:30 | 1,334.00 | 1,338.00 | 1,334.00 | 1,338.00 | 0.9K |
| 09:35 | 1,333.00 | 1,335.00 | 1,333.00 | 1,335.00 | 2.0K |
| 09:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:50 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 09:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.8K |
| 10:00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 10:05 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 10:15 | 1,330.00 | 1,330.00 | 1,327.00 | 1,327.00 | 0.4K |
| 10:20 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.3K |
| 10:25 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 0.2K |
| 10:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:35 | 1,318.00 | 1,318.00 | 1,314.00 | 1,314.00 | 0.6K |
| 10:40 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 10:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 10:50 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.2K |
| 10:55 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 11:00 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.6K |
| 11:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 11:10 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 11:15 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 0.6K |
| 12:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.8K |
| 12:35 | 1,318.00 | 1,318.00 | 1,314.00 | 1,317.00 | 2.3K |
| 12:40 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 12:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 12:50 | 1,318.00 | 1,318.00 | 1,315.00 | 1,315.00 | 0.2K |
| 12:55 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 13:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 2.9K |
| 13:10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 13:15 | 1,331.00 | 1,336.00 | 1,331.00 | 1,336.00 | 0.2K |
| 13:20 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 13:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 13:40 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 13:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 14:10 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 14:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:30 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 0.4K |
| 14:35 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.5K |
| 14:45 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 14:55 | 1,336.00 | 1,336.00 | 1,332.00 | 1,332.00 | 0.2K |
| 15:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |