1,322.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 0.8K |
| 09:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 09:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 09:15 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 0.6K |
| 09:25 | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 0.6K |
| 09:35 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 0.5K |
| 09:40 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 2.5K |
| 09:50 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 09:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 10:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 10:20 | 1,303.00 | 1,313.00 | 1,303.00 | 1,313.00 | 0.4K |
| 10:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 10:40 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.7K |
| 11:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 11:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 11:25 | 1,306.00 | 1,309.00 | 1,305.00 | 1,309.00 | 0.5K |
| 11:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.9K |
| 12:30 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.3K |
| 12:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 12:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 12:50 | 1,309.00 | 1,309.00 | 1,301.00 | 1,301.00 | 0.3K |
| 13:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.5K |
| 13:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 13:40 | 1,303.00 | 1,306.00 | 1,303.00 | 1,306.00 | 0.5K |
| 13:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 13:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |
| 14:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 14:05 | 1,316.00 | 1,316.00 | 1,314.00 | 1,314.00 | 0.2K |
| 14:10 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.2K |
| 14:15 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:25 | 1,312.00 | 1,312.00 | 1,309.00 | 1,309.00 | 0.2K |
| 14:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.3K |
| 14:35 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 0.3K |
| 14:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:55 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.3K |
| 15:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1.4K |