1,322.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 5.9K |
| 09:05 | 1,346.00 | 1,368.00 | 1,346.00 | 1,368.00 | 0.6K |
| 09:10 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 0.6K |
| 09:15 | 1,339.00 | 1,341.00 | 1,333.00 | 1,333.00 | 1.9K |
| 09:20 | 1,334.00 | 1,334.00 | 1,320.00 | 1,320.00 | 2.9K |
| 09:25 | 1,318.00 | 1,318.00 | 1,302.00 | 1,302.00 | 0.7K |
| 09:30 | 1,305.00 | 1,306.00 | 1,305.00 | 1,306.00 | 0.5K |
| 09:35 | 1,306.00 | 1,317.00 | 1,300.00 | 1,301.00 | 1.1K |
| 09:40 | 1,314.00 | 1,314.00 | 1,310.00 | 1,310.00 | 0.3K |
| 10:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.4K |
| 10:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 10:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.0K |
| 10:20 | 1,306.00 | 1,314.00 | 1,306.00 | 1,314.00 | 0.6K |
| 10:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 10:30 | 1,320.00 | 1,323.00 | 1,320.00 | 1,323.00 | 1.1K |
| 10:35 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.7K |
| 11:00 | 1,312.00 | 1,316.00 | 1,312.00 | 1,314.00 | 0.4K |
| 11:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 11:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 11:25 | 1,310.00 | 1,311.00 | 1,304.00 | 1,311.00 | 2.6K |
| 11:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 12:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 12:40 | 1,303.00 | 1,305.00 | 1,299.00 | 1,299.00 | 1.1K |
| 12:45 | 1,299.00 | 1,302.00 | 1,299.00 | 1,302.00 | 1.1K |
| 12:50 | 1,307.00 | 1,307.00 | 1,299.00 | 1,299.00 | 0.2K |
| 13:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 13:05 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 1.4K |
| 13:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.7K |
| 13:20 | 1,292.00 | 1,304.00 | 1,292.00 | 1,304.00 | 0.4K |
| 13:25 | 1,305.00 | 1,306.00 | 1,305.00 | 1,306.00 | 0.4K |
| 13:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 13:35 | 1,305.00 | 1,305.00 | 1,297.00 | 1,304.00 | 0.3K |
| 13:40 | 1,294.00 | 1,302.00 | 1,294.00 | 1,302.00 | 0.2K |
| 13:50 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 0.9K |
| 13:55 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.3K |
| 14:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 14:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 14:30 | 1,322.00 | 1,322.00 | 1,321.00 | 1,321.00 | 0.4K |
| 14:35 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 14:40 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.5K |
| 14:55 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.4K |
| 15:00 | 1,323.00 | 1,324.00 | 1,317.00 | 1,317.00 | 1.0K |
| 15:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 15:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 15:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.0K |
| 15:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |