Mineralbrunnen Ueberkingen Teinach AG Pref (MUTG_p)

MUTG_p
🏛️ Deutschland →
15.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 12.10 12.40 12.10 12.10 0.0M
2022-12-29 12.00 12.50 12.00 12.30 0.0M
2022-12-28 12.00 12.00 12.00 12.00 0.0M
2022-12-27 12.20 12.20 12.00 12.10 0.0M
2022-12-23 12.20 12.20 12.20 12.20 0.0M
2022-12-22 12.20 12.20 12.20 12.20 0.0M
2022-12-21 12.20 12.50 12.20 12.20 0.0M
2022-12-20 12.20 12.20 12.20 12.20 0.0M
2022-12-19 12.20 12.50 12.20 12.50 0.0M
2022-12-16 12.20 12.20 12.20 12.20 0.0M
2022-12-15 12.20 12.50 12.20 12.50 0.0M
2022-12-14 12.20 12.20 12.20 12.20 0.0M
2022-12-13 12.20 12.20 12.20 12.20 0.0M
2022-12-12 12.20 12.20 12.20 12.20 0.0M
2022-12-09 12.20 12.50 12.20 12.50 0.0M
2022-12-08 12.20 12.20 12.20 12.20 0.0M
2022-12-07 12.20 12.20 12.20 12.20 0.0M
2022-12-06 12.10 12.10 12.10 12.10 0.0M
2022-12-05 12.10 12.10 12.10 12.10 0.0M
2022-12-02 12.00 12.00 12.00 12.00 0.0M
2022-12-01 11.50 12.50 11.50 12.00 0.0M
2022-11-30 12.00 12.00 12.00 12.00 0.0M
2022-11-29 12.00 12.00 12.00 12.00 0.0M
2022-11-28 12.00 12.50 12.00 12.00 0.0M
2022-11-25 12.00 12.00 12.00 12.00 0.0M
2022-11-24 11.50 12.00 11.50 12.00 0.0M
2022-11-23 11.70 11.80 11.30 11.30 0.0M
2022-11-22 11.70 11.70 11.70 11.70 0.0M
2022-11-21 11.70 12.60 11.70 12.60 0.0M
2022-11-18 11.70 12.60 11.70 11.70 0.0M
2022-11-17 11.80 12.00 11.80 12.00 0.0M
2022-11-16 11.80 11.80 11.80 11.80 0.0M
2022-11-15 11.80 11.80 11.80 11.80 0.0M
2022-11-14 11.70 11.80 11.70 11.80 0.0M
2022-11-11 11.70 12.60 11.70 12.60 0.0M
2022-11-04 11.50 12.50 11.50 12.50 0.0M
2022-11-03 11.50 12.50 11.50 11.50 0.0M
2022-11-02 11.50 11.50 11.50 11.50 0.0M
2022-11-01 11.50 11.50 11.50 11.50 0.0M
2022-10-31 11.50 11.50 11.50 11.50 0.0M
2022-10-28 11.50 11.50 11.50 11.50 0.0M
2022-10-27 11.50 11.50 11.50 11.50 0.0M
2022-10-26 11.50 11.50 11.50 11.50 0.0M
2022-10-25 11.50 11.50 11.50 11.50 0.0M
2022-10-24 11.50 11.50 11.50 11.50 0.0M
2022-10-21 11.50 11.50 11.50 11.50 0.0M
2022-10-20 11.50 11.50 11.50 11.50 0.0M
2022-10-19 11.50 11.50 11.50 11.50 0.0M
2022-10-18 11.50 11.50 11.50 11.50 0.0M
2022-10-17 11.50 11.50 11.50 11.50 0.0M
2022-10-14 11.50 11.50 11.50 11.50 0.0M
2022-10-13 11.50 11.50 11.50 11.50 0.0M
2022-10-12 11.90 11.90 11.50 11.50 0.0M
2022-10-11 11.90 11.90 11.90 11.90 0.0M
2022-10-10 11.90 11.90 11.90 11.90 0.0M
2022-10-07 11.90 11.90 11.90 11.90 0.0M
2022-10-06 11.90 11.90 11.90 11.90 0.0M
2022-10-05 11.80 11.80 11.80 11.80 0.0M
2022-10-04 11.70 11.70 11.50 11.50 0.0M
2022-10-03 11.70 11.70 11.70 11.70 0.0M
2022-09-30 11.70 11.70 11.70 11.70 0.0M
2022-09-29 11.70 11.70 11.70 11.70 0.0M
2022-09-28 11.70 11.70 11.70 11.70 0.0M
2022-09-27 11.70 11.70 11.70 11.70 0.0M
2022-09-26 11.80 12.10 11.70 12.10 0.0M
2022-09-23 12.10 12.10 11.80 11.80 0.0M
2022-09-22 12.10 12.10 12.10 12.10 0.0M
2022-09-21 12.40 12.40 12.10 12.10 0.0M
2022-09-20 12.40 12.40 12.40 12.40 0.0M
2022-09-19 12.40 12.40 12.40 12.40 0.0M
2022-09-16 12.40 13.00 12.40 12.40 0.0M
2022-09-15 12.40 12.40 12.40 12.40 0.0M
2022-09-14 12.40 12.40 12.40 12.40 0.0M
2022-09-13 12.40 12.40 12.40 12.40 0.0M
2022-09-12 12.40 12.40 12.40 12.40 0.0M
2022-09-09 12.40 12.40 12.40 12.40 0.0M
2022-09-08 12.40 12.40 12.40 12.40 0.0M
2022-09-07 12.50 12.50 12.50 12.50 0.0M
2022-09-06 12.40 12.50 12.40 12.50 0.0M
2022-09-05 12.40 12.50 12.40 12.50 0.0M
2022-09-02 12.40 12.40 12.40 12.40 0.0M
2022-09-01 13.00 13.00 12.40 12.40 0.0M
2022-08-31 12.50 12.50 12.50 12.50 0.0M
2022-08-30 12.40 12.40 12.40 12.40 0.0M
2022-08-29 12.40 12.40 12.40 12.40 0.0M
2022-08-26 12.40 12.40 12.40 12.40 0.0M
2022-08-25 12.40 12.40 12.40 12.40 0.0M
2022-08-24 12.40 12.40 12.40 12.40 0.0M
2022-08-23 12.40 12.40 12.40 12.40 0.0M
2022-08-22 12.60 12.60 12.40 12.40 0.0M
2022-08-19 12.60 12.60 12.60 12.60 0.0M
2022-08-18 12.60 12.60 12.60 12.60 0.0M
2022-08-17 12.60 12.60 12.60 12.60 0.0M
2022-08-16 12.60 12.60 12.60 12.60 0.0M
2022-08-15 12.60 12.60 12.60 12.60 0.0M
2022-08-12 12.80 12.80 12.60 12.60 0.0M
2022-08-11 12.80 12.80 12.80 12.80 0.0M
2022-08-10 12.80 12.80 12.80 12.80 0.0M
2022-08-09 12.80 12.80 12.80 12.80 0.0M
2022-08-08 13.40 13.40 12.80 13.40 0.0M
2022-08-05 13.40 13.40 13.40 13.40 0.0M
2022-08-04 12.80 12.80 12.80 12.80 0.0M
2022-08-03 12.60 12.80 12.60 12.80 0.0M
2022-08-02 12.60 12.60 12.60 12.60 0.0M
2022-08-01 12.60 12.60 12.60 12.60 0.0M
2022-07-29 13.20 13.20 13.20 13.20 0.0M
2022-07-28 13.30 13.30 13.20 13.20 0.0M
2022-07-27 13.50 13.50 13.30 13.30 0.0M
2022-07-26 13.50 13.50 13.50 13.50 0.0M
2022-07-25 13.50 13.50 13.50 13.50 0.0M
2022-07-22 13.30 14.30 13.30 13.50 0.0M
2022-07-21 13.30 13.30 13.30 13.30 0.0M
2022-07-20 13.10 13.30 13.10 13.30 0.0M
2022-07-19 13.10 14.30 13.10 14.30 0.0M
2022-07-18 13.20 13.70 13.20 13.70 0.0M
2022-07-14 14.10 14.40 14.10 14.40 0.0M
2022-07-13 14.00 14.90 14.00 14.10 0.0M
2022-07-12 14.00 14.90 14.00 14.80 0.0M
2022-07-11 13.80 14.80 13.80 14.80 0.0M
2022-07-08 13.80 14.70 13.80 14.70 0.0M
2022-07-07 13.70 14.70 13.70 13.80 0.0M
2022-07-06 13.80 13.80 13.70 13.70 0.0M
2022-07-05 13.70 14.70 13.70 13.70 0.0M
2022-07-04 13.60 13.70 13.60 13.70 0.0M
2022-07-01 13.60 14.70 13.60 13.60 0.0M
2022-06-30 13.60 14.70 13.60 13.60 0.0M
2022-06-29 14.60 14.60 13.50 13.50 0.0M
2022-06-28 13.90 13.90 13.50 13.50 0.0M
2022-06-27 13.90 13.90 13.90 13.90 0.0M
2022-06-24 13.90 13.90 13.90 13.90 0.0M
2022-06-23 13.90 13.90 13.90 13.90 0.0M
2022-06-22 13.90 13.90 13.90 13.90 0.0M
2022-06-21 13.90 13.90 13.90 13.90 0.0M
2022-06-20 13.90 13.90 13.90 13.90 0.0M
2022-06-17 13.90 13.90 13.90 13.90 0.0M
2022-06-16 13.90 13.90 13.90 13.90 0.0M
2022-06-15 13.90 14.60 13.90 13.90 0.0M
2022-06-14 13.90 13.90 13.90 13.90 0.0M
2022-06-13 13.90 13.90 13.90 13.90 0.0M
2022-06-10 13.90 13.90 13.90 13.90 0.0M
2022-06-09 14.20 14.20 13.90 13.90 0.0M
2022-06-08 14.20 14.20 14.20 14.20 0.0M
2022-06-07 14.20 14.20 14.20 14.20 0.0M
2022-06-06 14.10 14.90 14.10 14.90 0.0M
2022-06-03 14.10 14.80 14.10 14.80 0.0M
2022-06-02 14.10 14.80 14.10 14.80 0.0M
2022-06-01 13.90 14.00 13.90 14.00 0.0M
2022-05-31 13.90 14.00 13.90 13.90 0.0M
2022-05-30 13.80 14.40 13.80 13.90 0.0M
2022-05-27 13.50 14.40 13.50 14.40 0.0M
2022-05-26 13.40 13.40 13.40 13.40 0.0M
2022-05-25 14.00 14.10 13.50 14.10 0.0M
2022-05-24 14.00 14.00 14.00 14.00 0.0M
2022-05-23 14.00 14.00 14.00 14.00 0.0M
2022-05-20 13.30 14.50 13.30 13.30 0.0M
2022-05-19 13.90 13.90 13.30 13.30 0.0M
2022-05-18 13.90 13.90 13.90 13.90 0.0M
2022-05-17 13.20 14.00 13.20 13.90 0.0M
2022-05-16 13.20 13.20 13.20 13.20 0.0M
2022-05-13 13.20 13.20 13.20 13.20 0.0M
2022-05-12 13.60 13.60 13.20 13.20 0.0M
2022-05-11 13.50 13.60 13.50 13.60 0.0M
2022-05-10 13.50 13.50 13.50 13.50 0.0M
2022-05-09 13.20 13.50 13.20 13.50 0.0M
2022-05-06 13.60 13.60 13.60 13.60 0.0M
2022-05-05 13.60 14.00 13.60 13.60 0.0M
2022-05-04 13.10 13.20 13.10 13.20 0.0M
2022-05-03 13.60 14.00 13.60 13.60 0.0M
2022-05-02 13.10 13.60 13.10 13.60 0.0M
2022-04-29 13.10 13.60 13.10 13.60 0.0M
2022-04-28 13.00 13.10 13.00 13.10 0.0M
2022-04-27 13.00 13.00 13.00 13.00 0.0M
2022-04-26 13.00 13.00 13.00 13.00 0.0M
2022-04-25 13.00 13.00 13.00 13.00 0.0M
2022-04-22 13.00 13.00 13.00 13.00 0.0M
2022-04-21 13.00 13.00 13.00 13.00 0.0M
2022-04-20 12.70 13.60 12.70 12.90 0.0M
2022-04-19 12.70 12.70 12.70 12.70 0.0M
2022-04-14 12.70 13.30 12.70 12.70 0.0M
2022-04-13 12.60 12.70 12.60 12.70 0.0M
2022-04-12 12.60 12.60 12.60 12.60 0.0M
2022-04-11 12.60 12.60 12.60 12.60 0.0M
2022-04-08 12.60 12.60 12.60 12.60 0.0M
2022-04-07 12.50 13.30 12.50 12.50 0.0M
2022-04-06 12.60 12.60 12.60 12.60 0.0M
2022-04-05 12.50 13.40 12.50 12.80 0.0M
2022-04-04 12.60 12.60 12.50 12.60 0.0M
2022-04-01 12.70 12.70 11.80 12.60 0.0M
2022-03-31 12.90 13.00 12.70 12.80 0.0M
2022-03-30 12.90 12.90 12.90 12.90 0.0M
2022-03-29 12.90 13.00 12.90 13.00 0.0M
2022-03-28 12.80 12.90 12.80 12.80 0.0M
2022-03-25 12.80 13.50 12.80 12.80 0.0M
2022-03-24 12.80 12.80 12.80 12.80 0.0M
2022-03-23 12.80 12.80 12.80 12.80 0.0M
2022-03-22 12.80 12.80 12.80 12.80 0.0M
2022-03-21 12.80 12.80 12.80 12.80 0.0M
2022-03-18 12.80 12.80 12.80 12.80 0.0M
2022-03-17 12.70 12.80 12.70 12.80 0.0M
2022-03-16 12.40 12.70 12.40 12.70 0.0M
2022-03-15 12.40 12.40 12.40 12.40 0.0M
2022-03-08 12.30 12.30 12.30 12.30 0.0M
2022-03-07 12.40 12.40 12.30 12.30 0.0M
2022-03-04 12.30 12.30 12.30 12.30 0.0M
2022-03-03 12.30 12.30 12.30 12.30 0.0M
2022-03-02 12.30 12.30 12.30 12.30 0.0M
2022-03-01 12.40 12.40 12.30 12.30 0.0M
2022-02-28 13.40 13.40 12.40 12.40 0.0M
2022-02-25 12.00 13.20 12.00 13.00 0.0M
2022-02-24 12.00 12.00 11.90 11.90 0.0M
2022-02-23 12.20 12.20 12.00 12.00 0.0M
2022-02-22 11.90 12.20 11.90 12.20 0.0M
2022-02-21 12.60 12.60 11.90 11.90 0.0M
2022-02-18 12.60 12.60 12.60 12.60 0.0M
2022-02-17 12.60 12.60 12.60 12.60 0.0M
2022-02-16 12.60 12.60 12.60 12.60 0.0M
2022-02-15 12.60 12.60 12.60 12.60 0.0M
2022-02-14 12.60 12.60 12.60 12.60 0.0M
2022-02-11 12.60 12.60 12.60 12.60 0.0M
2022-02-10 12.60 12.70 12.60 12.70 0.0M
2022-02-09 12.60 12.60 12.60 12.60 0.0M
2022-02-08 12.60 12.60 12.60 12.60 0.0M
2022-02-07 12.60 12.60 12.60 12.60 0.0M
2022-02-04 12.60 12.60 12.60 12.60 0.0M
2022-02-03 12.60 12.60 12.60 12.60 0.0M
2022-02-02 12.60 13.40 12.50 12.50 0.0M
2022-02-01 12.60 13.40 12.60 12.60 0.0M
2022-01-31 12.50 12.60 12.50 12.60 0.0M
2022-01-28 12.50 13.50 12.50 13.50 0.0M
2022-01-27 12.50 12.50 12.50 12.50 0.0M
2022-01-26 12.50 12.50 12.50 12.50 0.0M
2022-01-25 12.50 12.50 12.50 12.50 0.0M
2022-01-24 12.50 12.50 12.50 12.50 0.0M
2022-01-21 12.50 12.50 12.50 12.50 0.0M
2022-01-20 12.50 12.50 12.50 12.50 0.0M
2022-01-19 12.50 12.50 12.50 12.50 0.0M
2022-01-18 12.50 13.60 12.50 12.50 0.0M
2022-01-17 12.50 12.50 12.50 12.50 0.0M
2022-01-14 12.50 12.50 12.50 12.50 0.0M
2022-01-13 12.70 12.80 12.70 12.80 0.0M
2022-01-12 12.80 13.60 12.80 12.80 0.0M
2022-01-11 12.80 12.80 12.80 12.80 0.0M
2022-01-10 13.00 13.00 12.10 12.80 0.0M
2022-01-07 13.00 13.30 13.00 13.00 0.0M
2022-01-06 13.00 13.10 13.00 13.00 0.0M
2022-01-05 12.90 13.10 12.90 13.00 0.0M
2022-01-04 12.90 13.50 12.90 13.50 0.0M
2022-01-03 12.90 12.90 12.90 12.90 0.0M