Immunocore Holdings

IMCR
🏛️ Deutschland →
29.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 29.60 29.60 29.60 29.60 0.0M
2025-09-26 29.20 29.20 29.20 29.20 0.0M
2025-09-25 29.00 29.00 28.60 28.60 0.0M
2025-09-23 27.80 29.00 27.80 29.00 0.0M
2025-09-22 28.20 28.20 27.80 27.80 0.0M
2025-09-19 28.80 28.80 28.40 28.40 0.0M
2025-09-18 27.80 27.80 27.80 27.80 0.0M
2025-09-17 28.60 28.60 28.60 28.60 0.0M
2025-09-16 28.60 28.60 28.60 28.60 0.0M
2025-09-15 30.60 30.60 30.00 30.00 0.0M
2025-09-12 31.60 31.60 31.60 31.60 0.0M
2025-09-11 31.20 31.20 31.20 31.20 0.0M
2025-09-10 31.20 31.20 31.20 31.20 0.0M
2025-09-09 31.80 31.80 30.80 30.80 0.0M
2025-09-08 33.20 33.20 32.20 32.20 0.0M
2025-09-05 31.20 31.60 31.20 31.60 0.0M
2025-09-04 30.80 30.80 30.80 30.80 0.0M
2025-09-03 28.60 29.00 28.40 29.00 0.0M
2025-09-02 27.00 28.00 27.00 28.00 0.0M
2025-09-01 28.00 28.00 28.00 28.00 0.0M
2025-08-29 28.00 28.20 27.60 27.60 0.0M
2025-08-28 27.60 27.60 27.60 27.60 0.0M
2025-08-27 28.20 28.20 28.20 28.20 0.0M
2025-08-26 28.20 28.20 28.20 28.20 0.0M
2025-08-25 28.00 28.00 28.00 28.00 0.0M
2025-08-22 28.60 28.60 28.60 28.60 0.0M
2025-08-21 28.40 28.40 28.40 28.40 0.0M
2025-08-20 27.60 27.60 27.60 27.60 0.0M
2025-08-19 27.20 27.20 27.20 27.20 0.0M
2025-08-18 28.60 28.80 27.60 27.60 0.0M
2025-08-15 28.00 28.00 28.00 28.00 0.0M
2025-08-14 28.80 28.80 28.80 28.80 0.0M
2025-08-13 26.80 26.80 26.80 26.80 0.0M
2025-08-12 28.00 28.00 28.00 28.00 0.0M
2025-08-11 27.40 27.40 27.40 27.40 0.0M
2025-08-08 27.20 27.20 27.20 27.20 0.0M
2025-08-07 27.40 27.40 27.40 27.40 0.0M
2025-08-06 26.40 26.40 26.40 26.40 0.0M
2025-08-05 28.00 28.00 28.00 28.00 0.0M
2025-08-04 28.20 28.20 28.20 28.20 0.0M
2025-08-01 29.00 29.00 28.60 28.60 0.0M
2025-07-31 29.00 29.40 29.00 29.40 0.0M
2025-07-30 29.40 29.40 29.40 29.40 0.0M
2025-07-29 29.80 30.00 29.80 30.00 0.0M
2025-07-28 30.40 30.60 30.40 30.60 0.0M
2025-07-25 29.60 30.00 29.60 30.00 0.0M
2025-07-24 31.00 31.00 30.00 30.00 0.0M
2025-07-23 30.80 30.80 30.80 30.80 0.0M
2025-07-22 32.00 32.00 32.00 32.00 0.0M
2025-07-21 31.00 31.00 30.60 30.60 0.0M
2025-07-18 31.20 31.20 31.20 31.20 0.0M
2025-07-17 30.20 30.20 30.20 30.20 0.0M
2025-07-16 31.00 31.00 31.00 31.00 0.0M
2025-07-15 30.60 30.60 30.40 30.40 0.0M
2025-07-14 30.40 30.40 30.20 30.20 0.0M
2025-07-11 30.00 30.00 30.00 30.00 0.0M
2025-07-10 30.60 30.60 30.60 30.60 0.0M
2025-07-09 28.00 28.00 28.00 28.00 0.0M
2025-07-08 28.40 28.40 28.40 28.40 0.0M
2025-07-07 28.20 31.00 28.00 28.00 0.0M
2025-07-04 27.20 27.20 27.20 27.20 0.0M
2025-07-03 28.00 28.00 28.00 28.00 0.0M
2025-07-02 27.60 27.60 27.60 27.60 0.0M
2025-07-01 27.00 27.00 27.00 27.00 0.0M
2025-06-30 26.20 26.20 26.20 26.20 0.0M
2025-06-27 26.80 26.80 26.80 26.80 0.0M
2025-06-26 27.60 27.60 27.40 27.40 0.0M
2025-06-25 28.00 28.00 27.40 27.40 0.0M
2025-06-20 28.20 28.20 28.20 28.20 0.0M
2025-06-19 27.00 27.00 27.00 27.00 0.0M
2025-06-18 27.60 27.80 27.60 27.80 0.0M
2025-06-17 28.00 28.00 27.60 27.60 0.0M
2025-06-16 30.00 30.00 28.20 28.20 0.0M
2025-06-13 30.60 31.20 30.60 31.20 0.0M
2025-06-12 31.00 31.00 30.00 30.00 0.0M
2025-06-11 31.80 32.20 31.20 31.20 0.0M
2025-06-09 33.20 33.20 31.60 32.20 0.0M
2025-06-06 33.40 33.40 33.20 33.40 0.0M
2025-06-05 33.00 33.60 33.00 33.20 0.0M
2025-06-04 34.00 34.60 33.20 33.20 0.0M
2025-06-03 34.40 34.80 33.40 33.60 0.0M
2025-06-02 32.60 34.40 32.00 34.20 0.0M
2025-05-30 31.60 31.60 31.20 31.40 0.0M
2025-05-29 28.80 29.00 28.80 29.00 0.0M
2025-05-28 29.40 30.20 28.00 28.00 0.0M
2025-05-27 30.00 30.00 28.60 28.60 0.0M
2025-05-26 28.20 28.20 28.20 28.20 0.0M
2025-05-23 27.60 27.60 27.60 27.60 0.0M
2025-05-13 26.80 26.80 26.80 26.80 0.0M
2025-05-05 26.40 26.40 26.40 26.40 0.0M
2025-05-02 27.00 27.00 27.00 27.00 0.0M
2025-04-28 26.20 26.20 26.20 26.20 0.0M
2025-04-10 23.00 23.00 23.00 23.00 0.0M
2025-04-08 23.20 23.20 23.20 23.20 0.0M
2025-04-01 27.80 27.80 27.80 27.80 0.0M
2025-03-31 27.20 27.20 27.20 27.20 0.0M
2025-03-21 28.40 28.40 28.40 28.40 0.0M
2025-03-12 25.80 25.80 25.80 25.80 0.0M
2025-03-07 28.00 28.00 28.00 28.00 0.0M
2025-03-06 28.40 28.40 28.40 28.40 0.0M
2025-03-04 27.00 27.00 27.00 27.00 0.0M
2025-03-03 28.60 28.60 28.60 28.60 0.0M
2025-02-27 29.40 29.40 29.40 29.40 0.0M
2025-02-25 28.60 28.60 28.60 28.60 0.0M
2025-02-24 29.20 29.20 29.20 29.20 0.0M
2025-02-21 29.20 29.20 29.20 29.20 0.0M
2025-02-20 28.00 28.00 28.00 28.00 0.0M
2025-02-19 27.40 28.00 27.40 28.00 0.0M
2025-02-17 28.80 28.80 28.80 28.80 0.0M
2025-02-12 27.60 28.00 27.60 28.00 0.0M
2025-02-11 29.00 29.00 27.60 27.60 0.0M
2025-02-10 28.40 28.40 28.40 28.40 0.0M
2025-02-06 29.00 29.00 29.00 29.00 0.0M
2025-02-04 29.60 29.60 29.60 29.60 0.0M
2025-02-03 31.20 32.20 31.20 32.20 0.0M
2025-01-31 32.00 32.00 32.00 32.00 0.0M
2025-01-24 30.80 30.80 30.60 30.60 0.0M
2025-01-22 28.60 28.60 28.60 28.60 0.0M
2025-01-20 27.60 27.60 27.60 27.60 0.0M
2025-01-17 28.80 28.80 28.80 28.80 0.0M
2025-01-16 27.40 28.60 27.40 28.60 0.0M
2025-01-15 28.20 28.20 28.20 28.20 0.0M
2025-01-14 29.80 29.80 29.80 29.80 0.0M
2025-01-13 30.20 30.20 28.80 28.80 0.0M
2025-01-03 29.00 29.00 29.00 29.00 0.0M
2025-01-02 29.00 29.00 29.00 29.00 0.0M