Mind Medicine Inc (MNMD)

MNMD
🏛️ Vereinigte Staaten →
10.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.99 9.01 8.92 8.92 73.1K
09:31 8.94 8.94 8.94 8.94 1.3K
09:32 8.94 8.94 8.94 8.94 0.8K
09:33 8.94 8.94 8.85 8.86 15.1K
09:34 8.86 8.86 8.82 8.82 4.7K
09:35 8.83 8.83 8.80 8.80 4.4K
09:36 8.80 8.82 8.78 8.82 7.3K
09:37 8.82 8.84 8.82 8.84 6.1K
09:38 8.82 8.82 8.81 8.82 3.2K
09:39 8.80 8.81 8.80 8.81 3.3K
09:40 8.80 8.80 8.77 8.77 2.9K
09:41 8.81 8.81 8.79 8.80 1.3K
09:42 8.81 8.82 8.81 8.82 2.5K
09:43 8.81 8.81 8.79 8.79 2.5K
09:44 8.80 8.80 8.80 8.80 12.8K
09:45 8.83 8.84 8.81 8.84 4.0K
09:46 8.83 8.83 8.83 8.83 0.7K
09:47 8.82 8.83 8.82 8.82 2.6K
09:48 8.83 8.83 8.82 8.83 7.2K
09:50 8.84 8.91 8.84 8.91 14.9K
09:51 8.96 8.99 8.95 8.99 15.9K
09:52 9.00 9.01 8.98 8.98 2.6K
09:53 8.98 8.99 8.98 8.99 8.6K
09:54 8.98 8.99 8.98 8.98 1.1K
09:55 8.98 8.98 8.98 8.98 4.3K
09:56 8.97 8.97 8.96 8.96 5.7K
09:57 8.96 8.96 8.95 8.95 1.3K
09:58 8.96 8.96 8.95 8.95 0.8K
09:59 8.96 8.98 8.96 8.98 4.0K
10:00 8.99 8.99 8.99 8.99 0.2K
10:01 8.98 9.00 8.98 8.99 10.0K
10:02 8.99 9.02 8.99 9.02 1.8K
10:03 8.98 9.00 8.98 9.00 2.9K
10:04 9.00 9.00 9.00 9.00 0.3K
10:05 8.99 8.99 8.98 8.98 0.9K
10:06 9.03 9.03 9.02 9.02 3.0K
10:07 9.01 9.02 9.01 9.02 2.8K
10:08 9.04 9.04 9.04 9.04 3.2K
10:09 9.04 9.04 9.04 9.04 2.8K
10:10 9.05 9.06 9.05 9.06 4.4K
10:11 9.07 9.10 9.07 9.10 5.2K
10:12 9.10 9.13 9.10 9.10 10.7K
10:13 9.10 9.12 9.10 9.12 3.1K
10:14 9.14 9.16 9.14 9.14 7.2K
10:15 9.13 9.15 9.13 9.15 1.7K
10:16 9.15 9.18 9.15 9.18 14.6K
10:17 9.16 9.16 9.16 9.16 3.4K
10:18 9.15 9.15 9.15 9.15 0.2K
10:19 9.15 9.16 9.14 9.16 8.3K
10:20 9.18 9.19 9.18 9.19 5.4K
10:21 9.20 9.21 9.20 9.20 4.0K
10:22 9.21 9.21 9.19 9.19 2.7K
10:23 9.18 9.18 9.17 9.17 1.2K
10:24 9.18 9.18 9.18 9.18 1.0K
10:25 9.18 9.19 9.18 9.19 0.8K
10:26 9.18 9.18 9.16 9.16 2.2K
10:27 9.17 9.18 9.17 9.18 3.2K
10:28 9.21 9.22 9.21 9.21 13.6K
10:29 9.21 9.21 9.21 9.21 2.8K
10:30 9.21 9.21 9.21 9.21 0.9K
10:31 9.20 9.20 9.20 9.20 0.8K
10:32 9.21 9.21 9.20 9.20 2.7K
10:33 9.19 9.19 9.15 9.15 11.7K
10:35 9.17 9.18 9.17 9.18 16.0K
10:36 9.16 9.17 9.16 9.17 5.3K
10:37 9.16 9.16 9.16 9.16 0.6K
10:38 9.16 9.16 9.16 9.16 6.0K
10:39 9.16 9.16 9.16 9.16 1.9K
10:41 9.18 9.18 9.18 9.18 4.6K
10:42 9.19 9.19 9.18 9.18 1.6K
10:43 9.19 9.19 9.19 9.19 3.6K
10:44 9.20 9.20 9.20 9.20 0.6K
10:45 9.20 9.20 9.18 9.20 1.8K
10:46 9.21 9.23 9.21 9.21 4.3K
10:47 9.21 9.21 9.21 9.21 0.5K
10:48 9.20 9.21 9.20 9.21 0.4K
10:49 9.21 9.21 9.20 9.20 0.5K
10:50 9.22 9.22 9.22 9.22 2.0K
10:51 9.22 9.22 9.21 9.21 4.3K
10:52 9.20 9.20 9.20 9.20 0.6K
10:53 9.19 9.19 9.18 9.18 4.5K
10:54 9.18 9.18 9.18 9.18 0.3K
10:55 9.17 9.18 9.17 9.18 0.6K
10:56 9.18 9.18 9.18 9.18 0.2K
10:57 9.18 9.20 9.18 9.19 9.7K
10:58 9.22 9.23 9.22 9.23 3.1K
10:59 9.24 9.25 9.24 9.24 2.2K
11:00 9.23 9.23 9.22 9.22 3.7K
11:01 9.23 9.23 9.21 9.21 12.8K
11:02 9.20 9.20 9.19 9.19 2.4K
11:03 9.19 9.22 9.19 9.21 2.4K
11:04 9.20 9.21 9.20 9.21 1.6K
11:06 9.23 9.26 9.23 9.26 9.0K
11:07 9.24 9.24 9.24 9.24 7.7K
11:08 9.23 9.24 9.22 9.22 14.1K
11:09 9.23 9.25 9.22 9.24 5.3K
11:11 9.24 9.24 9.23 9.23 1.9K
11:12 9.24 9.28 9.24 9.28 15.6K
11:13 9.27 9.27 9.27 9.27 1.2K
11:14 9.26 9.26 9.25 9.26 13.3K
11:15 9.26 9.26 9.26 9.26 0.7K
11:16 9.26 9.26 9.26 9.26 0.3K
11:18 9.27 9.28 9.26 9.27 4.0K
11:20 9.26 9.26 9.24 9.24 1.9K
11:21 9.23 9.24 9.23 9.24 0.6K
11:23 9.23 9.24 9.23 9.23 2.1K
11:24 9.22 9.24 9.22 9.24 7.3K
11:25 9.26 9.27 9.26 9.27 1.0K
11:26 9.27 9.27 9.26 9.26 0.4K
11:27 9.26 9.26 9.26 9.26 0.7K
11:28 9.25 9.25 9.25 9.25 0.4K
11:29 9.26 9.27 9.26 9.27 1.6K
11:31 9.27 9.27 9.27 9.27 3.6K
11:32 9.27 9.27 9.27 9.27 0.4K
11:33 9.26 9.26 9.26 9.26 1.1K
11:34 9.26 9.26 9.26 9.26 0.5K
11:35 9.25 9.25 9.25 9.25 0.1K
11:36 9.26 9.26 9.26 9.26 0.5K
11:37 9.27 9.27 9.27 9.27 0.7K
11:38 9.28 9.28 9.26 9.28 2.8K
11:39 9.29 9.29 9.27 9.27 2.3K
11:41 9.26 9.31 9.26 9.31 12.3K
11:43 9.33 9.33 9.33 9.33 1.3K
11:44 9.31 9.31 9.31 9.31 1.1K
11:45 9.31 9.31 9.30 9.31 5.3K
11:46 9.30 9.30 9.28 9.28 2.2K
11:47 9.28 9.28 9.28 9.28 0.9K
11:48 9.29 9.29 9.29 9.29 1.9K
11:49 9.29 9.29 9.29 9.29 0.3K
11:50 9.29 9.30 9.29 9.30 2.4K
11:51 9.27 9.27 9.27 9.27 1.3K
11:52 9.27 9.27 9.27 9.27 1.1K
11:54 9.27 9.27 9.27 9.27 0.3K
11:55 9.27 9.27 9.27 9.27 0.5K
11:56 9.27 9.27 9.25 9.25 2.3K
11:58 9.24 9.24 9.24 9.24 0.3K
11:59 9.24 9.25 9.24 9.24 0.9K
12:00 9.24 9.25 9.24 9.25 2.4K
12:01 9.26 9.27 9.25 9.25 0.5K
12:02 9.25 9.25 9.25 9.25 0.9K
12:03 9.25 9.26 9.25 9.26 0.8K
12:04 9.26 9.26 9.26 9.26 1.8K
12:05 9.27 9.28 9.27 9.27 0.5K
12:06 9.28 9.30 9.28 9.30 3.3K
12:07 9.30 9.30 9.30 9.30 1.3K
12:08 9.31 9.31 9.31 9.31 0.2K
12:09 9.30 9.30 9.30 9.30 0.3K
12:10 9.31 9.32 9.30 9.30 2.7K
12:13 9.31 9.35 9.31 9.34 4.5K
12:14 9.34 9.34 9.34 9.34 1.1K
12:16 9.33 9.33 9.32 9.32 1.8K
12:17 9.32 9.32 9.32 9.32 0.1K
12:18 9.32 9.33 9.32 9.33 2.1K
12:19 9.30 9.30 9.30 9.30 1.2K
12:20 9.32 9.32 9.32 9.32 0.1K
12:21 9.32 9.32 9.31 9.31 0.4K
12:22 9.31 9.31 9.31 9.31 0.1K
12:23 9.31 9.31 9.31 9.31 0.1K
12:24 9.31 9.31 9.31 9.31 0.3K
12:25 9.31 9.31 9.31 9.31 0.5K
12:26 9.31 9.32 9.31 9.32 2.3K
12:27 9.32 9.32 9.32 9.32 5.6K
12:28 9.33 9.33 9.32 9.33 11.4K
12:29 9.32 9.33 9.32 9.32 0.6K
12:30 9.32 9.32 9.32 9.32 0.5K
12:31 9.32 9.32 9.32 9.32 0.2K
12:32 9.32 9.32 9.29 9.31 5.1K
12:33 9.30 9.30 9.30 9.30 0.4K
12:34 9.29 9.29 9.29 9.29 0.5K
12:35 9.30 9.31 9.27 9.27 29.5K
12:37 9.29 9.30 9.29 9.30 1.4K
12:38 9.30 9.30 9.30 9.30 0.7K
12:39 9.30 9.30 9.30 9.30 0.5K
12:40 9.29 9.30 9.29 9.29 1.2K
12:41 9.29 9.30 9.29 9.30 2.0K
12:42 9.29 9.29 9.29 9.29 0.5K
12:43 9.29 9.30 9.29 9.30 1.3K
12:44 9.28 9.28 9.28 9.28 0.6K
12:46 9.29 9.29 9.29 9.29 0.4K
12:47 9.28 9.28 9.28 9.28 1.2K
12:50 9.28 9.29 9.28 9.29 9.0K
12:52 9.29 9.29 9.29 9.29 0.6K
12:53 9.30 9.33 9.30 9.32 8.5K
12:54 9.32 9.33 9.32 9.33 1.5K
12:55 9.34 9.34 9.33 9.33 1.0K
12:56 9.32 9.32 9.31 9.31 1.3K
12:57 9.31 9.31 9.31 9.31 2.1K
12:58 9.30 9.30 9.30 9.30 1.8K
12:59 9.31 9.31 9.29 9.29 1.2K
13:00 9.31 9.31 9.31 9.31 2.9K
13:02 9.29 9.29 9.29 9.29 0.1K
13:03 9.30 9.31 9.30 9.30 3.5K
13:04 9.30 9.30 9.30 9.30 1.2K
13:05 9.32 9.33 9.32 9.33 5.5K
13:06 9.33 9.33 9.33 9.33 1.2K
13:07 9.33 9.33 9.33 9.33 0.4K
13:08 9.34 9.34 9.31 9.31 2.3K
13:09 9.31 9.31 9.31 9.31 0.7K
13:10 9.32 9.32 9.32 9.32 1.0K
13:12 9.31 9.31 9.30 9.30 1.0K
13:13 9.30 9.30 9.30 9.30 1.4K
13:16 9.30 9.30 9.30 9.30 0.8K
13:17 9.31 9.31 9.31 9.31 0.5K
13:18 9.31 9.32 9.29 9.31 11.0K
13:21 9.30 9.32 9.30 9.32 4.6K
13:22 9.34 9.34 9.34 9.34 0.5K
13:23 9.31 9.32 9.30 9.32 10.7K
13:24 9.31 9.31 9.31 9.31 0.6K
13:26 9.31 9.31 9.31 9.31 1.3K
13:29 9.29 9.31 9.29 9.31 3.7K
13:30 9.31 9.31 9.31 9.31 0.5K
13:31 9.31 9.31 9.31 9.31 0.4K
13:32 9.32 9.35 9.32 9.35 7.6K
13:34 9.34 9.34 9.34 9.34 0.1K
13:35 9.34 9.37 9.34 9.37 4.8K
13:37 9.38 9.38 9.38 9.38 1.0K
13:38 9.37 9.37 9.37 9.37 0.5K
13:39 9.37 9.37 9.37 9.37 0.2K
13:40 9.37 9.38 9.37 9.38 0.8K
13:41 9.38 9.38 9.35 9.35 0.3K
13:43 9.37 9.38 9.37 9.38 0.7K
13:44 9.36 9.38 9.36 9.38 0.9K
13:46 9.39 9.39 9.39 9.39 1.1K
13:48 9.38 9.38 9.38 9.38 0.2K
13:49 9.38 9.38 9.38 9.38 0.5K
13:50 9.36 9.37 9.36 9.37 0.7K
13:51 9.36 9.38 9.36 9.37 0.5K
13:52 9.37 9.37 9.37 9.37 0.9K
13:54 9.36 9.36 9.36 9.36 0.4K
13:55 9.38 9.38 9.38 9.38 0.1K
13:56 9.36 9.36 9.36 9.36 1.9K
13:57 9.35 9.35 9.35 9.35 0.5K
13:59 9.36 9.39 9.36 9.39 4.8K
14:00 9.39 9.39 9.39 9.39 2.5K
14:01 9.39 9.39 9.39 9.39 1.5K
14:02 9.39 9.39 9.39 9.39 0.4K
14:03 9.40 9.40 9.40 9.40 1.0K
14:05 9.38 9.39 9.38 9.39 3.5K
14:07 9.40 9.40 9.40 9.40 0.9K
14:08 9.40 9.40 9.40 9.40 0.5K
14:09 9.40 9.40 9.40 9.40 1.0K
14:10 9.40 9.40 9.40 9.40 3.7K
14:11 9.40 9.40 9.40 9.40 1.4K
14:13 9.40 9.40 9.39 9.39 0.7K
14:14 9.40 9.40 9.40 9.40 0.3K
14:15 9.40 9.41 9.40 9.41 1.6K
14:16 9.41 9.41 9.41 9.41 0.5K
14:17 9.42 9.42 9.42 9.42 1.8K
14:18 9.44 9.44 9.43 9.44 1.4K
14:19 9.44 9.44 9.44 9.44 0.6K
14:20 9.44 9.44 9.42 9.42 1.7K
14:21 9.43 9.43 9.43 9.43 0.4K
14:22 9.44 9.44 9.44 9.44 1.3K
14:23 9.44 9.44 9.44 9.44 0.3K
14:24 9.45 9.45 9.45 9.45 3.8K
14:25 9.45 9.45 9.44 9.44 3.0K
14:26 9.43 9.43 9.43 9.43 0.3K
14:27 9.44 9.44 9.44 9.44 0.7K
14:28 9.44 9.46 9.44 9.46 5.9K
14:31 9.46 9.46 9.45 9.46 4.4K
14:33 9.46 9.46 9.46 9.46 0.6K
14:34 9.46 9.46 9.46 9.46 0.5K
14:35 9.46 9.47 9.46 9.47 1.2K
14:36 9.48 9.48 9.48 9.48 1.3K
14:37 9.47 9.47 9.46 9.46 1.5K
14:38 9.45 9.46 9.45 9.46 1.5K
14:39 9.46 9.49 9.46 9.48 11.7K
14:40 9.47 9.47 9.47 9.47 1.5K
14:42 9.46 9.46 9.46 9.46 3.8K
14:43 9.46 9.47 9.46 9.46 3.2K
14:45 9.44 9.44 9.43 9.43 2.3K
14:46 9.44 9.44 9.44 9.44 1.4K
14:49 9.47 9.48 9.47 9.47 1.3K
14:50 9.47 9.47 9.47 9.47 1.2K
14:53 9.47 9.48 9.47 9.48 3.5K
14:54 9.47 9.48 9.47 9.48 0.9K
14:56 9.48 9.48 9.48 9.48 3.1K
14:57 9.48 9.48 9.48 9.48 0.3K
14:58 9.48 9.48 9.48 9.48 0.6K
14:59 9.47 9.48 9.47 9.48 7.3K
15:00 9.48 9.48 9.48 9.48 0.3K
15:01 9.48 9.48 9.48 9.48 1.1K
15:02 9.52 9.53 9.52 9.53 9.9K
15:03 9.54 9.54 9.54 9.54 0.6K
15:04 9.54 9.54 9.54 9.54 1.1K
15:05 9.53 9.53 9.53 9.53 5.6K
15:06 9.52 9.52 9.52 9.52 2.4K
15:07 9.51 9.51 9.51 9.51 1.2K
15:08 9.51 9.51 9.50 9.50 1.0K
15:09 9.49 9.50 9.49 9.49 5.0K
15:10 9.47 9.50 9.47 9.50 8.1K
15:11 9.48 9.50 9.48 9.49 0.6K
15:12 9.50 9.50 9.50 9.50 1.5K
15:13 9.51 9.53 9.51 9.53 7.4K
15:14 9.53 9.53 9.53 9.53 0.8K
15:15 9.54 9.54 9.53 9.54 8.4K
15:16 9.53 9.53 9.53 9.53 2.6K
15:18 9.52 9.52 9.52 9.52 2.9K
15:19 9.52 9.52 9.52 9.52 0.6K
15:20 9.51 9.52 9.51 9.52 1.4K
15:21 9.51 9.51 9.51 9.51 2.6K
15:22 9.52 9.52 9.52 9.52 0.9K
15:23 9.52 9.52 9.52 9.52 3.6K
15:24 9.52 9.52 9.52 9.52 0.4K
15:25 9.52 9.53 9.52 9.53 1.6K
15:26 9.55 9.56 9.55 9.56 19.3K
15:27 9.55 9.55 9.55 9.55 1.8K
15:28 9.55 9.55 9.55 9.55 2.2K
15:29 9.55 9.55 9.55 9.55 0.8K
15:30 9.55 9.55 9.55 9.55 5.2K
15:31 9.55 9.55 9.54 9.54 8.6K
15:32 9.54 9.57 9.54 9.57 2.2K
15:33 9.57 9.57 9.57 9.57 0.8K
15:34 9.57 9.57 9.57 9.57 0.6K
15:35 9.56 9.57 9.56 9.57 6.6K
15:36 9.56 9.58 9.56 9.58 1.1K
15:37 9.57 9.58 9.57 9.58 1.1K
15:38 9.59 9.59 9.59 9.59 9.1K
15:39 9.59 9.60 9.59 9.60 16.6K
15:40 9.60 9.60 9.58 9.58 4.0K
15:41 9.59 9.59 9.59 9.59 0.4K
15:42 9.59 9.59 9.59 9.59 2.2K
15:43 9.58 9.59 9.58 9.59 4.4K
15:44 9.59 9.59 9.59 9.59 1.4K
15:45 9.59 9.60 9.59 9.60 3.6K
15:46 9.61 9.61 9.61 9.61 0.6K
15:47 9.61 9.61 9.61 9.61 1.5K
15:48 9.61 9.61 9.61 9.61 1.1K
15:49 9.61 9.61 9.61 9.61 1.1K
15:50 9.61 9.61 9.58 9.61 21.3K
15:51 9.61 9.61 9.60 9.60 7.7K
15:52 9.61 9.61 9.59 9.59 7.7K
15:53 9.59 9.59 9.58 9.58 4.2K
15:54 9.58 9.59 9.58 9.59 3.8K
15:55 9.56 9.56 9.55 9.55 12.0K
15:56 9.55 9.56 9.54 9.55 3.8K
15:57 9.56 9.57 9.56 9.57 21.2K
15:58 9.57 9.57 9.55 9.55 11.4K
15:59 9.54 9.55 9.53 9.54 169.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar