Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 57.36 | 58.11 | 56.57 | 57.35 | 5.7M |
| 2024-12-30 | 57.62 | 57.71 | 56.74 | 57.12 | 7.2M |
| 2024-12-27 | 58.25 | 58.52 | 57.74 | 58.34 | 9.0M |
| 2024-12-26 | 57.85 | 59.04 | 57.80 | 58.47 | 5.1M |
| 2024-12-24 | 57.81 | 58.61 | 57.25 | 58.56 | 3.2M |
| 2024-12-23 | 55.93 | 58.00 | 55.80 | 57.87 | 8.8M |
| 2024-12-20 | 55.87 | 57.07 | 55.27 | 55.51 | 27.2M |
| 2024-12-19 | 56.26 | 57.71 | 55.90 | 55.99 | 7.4M |
| 2024-12-18 | 58.79 | 59.76 | 55.91 | 56.14 | 10.2M |
| 2024-12-17 | 58.93 | 59.75 | 58.04 | 58.29 | 9.6M |
| 2024-12-16 | 57.94 | 59.57 | 57.94 | 59.08 | 11.7M |
| 2024-12-13 | 61.00 | 61.34 | 59.75 | 59.93 | 9.0M |
| 2024-12-12 | 61.03 | 62.04 | 60.68 | 61.50 | 4.7M |
| 2024-12-11 | 62.50 | 62.70 | 61.01 | 61.52 | 5.7M |
| 2024-12-10 | 61.49 | 62.02 | 60.44 | 61.92 | 9.2M |
| 2024-12-09 | 59.50 | 62.70 | 59.10 | 61.87 | 8.6M |
| 2024-12-06 | 58.72 | 59.58 | 58.30 | 59.29 | 8.7M |
| 2024-12-05 | 61.49 | 61.70 | 57.96 | 58.25 | 14.3M |
| 2024-12-04 | 66.23 | 66.23 | 61.07 | 61.64 | 13.7M |
| 2024-12-03 | 69.26 | 69.71 | 65.24 | 65.39 | 10.7M |
| 2024-12-02 | 67.99 | 71.04 | 67.99 | 70.31 | 7.0M |
| 2024-11-29 | 68.64 | 69.55 | 68.08 | 68.17 | 5.2M |
| 2024-11-27 | 68.38 | 68.98 | 66.60 | 67.87 | 5.5M |
| 2024-11-26 | 70.75 | 70.92 | 67.73 | 68.41 | 8.8M |
| 2024-11-25 | 67.75 | 71.10 | 67.26 | 69.85 | 11.1M |
| 2024-11-22 | 65.68 | 66.89 | 65.26 | 66.69 | 5.4M |
| 2024-11-21 | 65.91 | 66.84 | 65.23 | 66.51 | 7.1M |
| 2024-11-20 | 64.11 | 65.15 | 63.67 | 65.12 | 8.7M |
| 2024-11-19 | 64.69 | 65.24 | 63.67 | 64.88 | 9.7M |
| 2024-11-18 | 63.18 | 65.32 | 62.96 | 65.25 | 8.0M |
| 2024-11-15 | 64.91 | 65.07 | 62.63 | 62.86 | 9.3M |
| 2024-11-14 | 67.03 | 67.49 | 65.48 | 65.60 | 6.1M |
| 2024-11-13 | 66.36 | 67.07 | 65.56 | 66.59 | 7.0M |
| 2024-11-12 | 68.95 | 69.62 | 66.08 | 67.30 | 9.8M |
| 2024-11-11 | 72.32 | 72.49 | 69.00 | 69.88 | 6.6M |
| 2024-11-08 | 73.23 | 73.53 | 72.08 | 72.87 | 6.3M |
| 2024-11-07 | 74.34 | 75.23 | 73.62 | 74.34 | 7.2M |
| 2024-11-06 | 76.30 | 77.20 | 72.26 | 73.75 | 11.4M |
| 2024-11-05 | 73.66 | 75.26 | 73.00 | 75.09 | 8.2M |
| 2024-11-04 | 74.10 | 75.61 | 73.80 | 74.47 | 4.2M |
| 2024-11-01 | 73.59 | 75.27 | 73.41 | 74.81 | 5.5M |
| 2024-10-31 | 75.65 | 75.68 | 72.67 | 73.37 | 9.1M |
| 2024-10-30 | 77.09 | 78.13 | 75.49 | 75.58 | 5.7M |
| 2024-10-29 | 76.97 | 79.44 | 76.69 | 79.05 | 5.5M |
| 2024-10-28 | 75.80 | 77.57 | 75.35 | 77.20 | 3.7M |
| 2024-10-25 | 76.65 | 77.55 | 76.25 | 76.29 | 3.9M |
| 2024-10-24 | 76.32 | 76.38 | 74.82 | 75.86 | 3.9M |
| 2024-10-23 | 75.79 | 76.75 | 74.07 | 75.27 | 4.1M |
| 2024-10-22 | 74.60 | 75.66 | 74.40 | 75.43 | 4.6M |
| 2024-10-21 | 76.66 | 77.07 | 74.55 | 75.18 | 4.7M |
| 2024-10-18 | 77.33 | 77.65 | 76.70 | 77.34 | 3.5M |
| 2024-10-17 | 77.63 | 77.90 | 76.44 | 76.58 | 4.8M |
| 2024-10-16 | 76.65 | 77.68 | 75.70 | 75.89 | 4.5M |
| 2024-10-15 | 78.64 | 79.18 | 74.67 | 75.23 | 7.7M |
| 2024-10-14 | 78.60 | 79.22 | 77.82 | 78.99 | 3.9M |
| 2024-10-11 | 77.11 | 78.70 | 77.00 | 77.98 | 3.8M |
| 2024-10-10 | 76.82 | 77.72 | 76.44 | 77.34 | 3.8M |
| 2024-10-09 | 77.00 | 78.34 | 76.84 | 78.19 | 4.7M |
| 2024-10-08 | 76.10 | 77.64 | 75.41 | 77.31 | 4.9M |
| 2024-10-07 | 76.83 | 77.21 | 75.69 | 76.45 | 5.3M |
| 2024-10-04 | 79.47 | 79.53 | 76.81 | 77.68 | 4.2M |
| 2024-10-03 | 77.38 | 78.03 | 76.52 | 77.33 | 4.5M |
| 2024-10-02 | 77.75 | 78.99 | 76.89 | 78.22 | 5.6M |
| 2024-10-01 | 79.99 | 80.33 | 76.78 | 77.49 | 6.9M |
| 2024-09-30 | 79.05 | 80.42 | 78.91 | 80.29 | 5.6M |
| 2024-09-27 | 80.86 | 81.64 | 80.25 | 80.59 | 6.5M |
| 2024-09-26 | 78.84 | 80.76 | 77.28 | 80.31 | 8.1M |
| 2024-09-25 | 76.67 | 77.17 | 75.87 | 76.11 | 6.1M |
| 2024-09-24 | 78.09 | 78.93 | 77.27 | 77.50 | 4.4M |
| 2024-09-23 | 76.52 | 77.33 | 76.32 | 77.06 | 4.9M |
| 2024-09-20 | 77.26 | 77.58 | 75.81 | 77.01 | 14.2M |
| 2024-09-19 | 79.48 | 80.65 | 77.89 | 78.83 | 12.2M |
| 2024-09-18 | 77.64 | 78.35 | 76.12 | 76.36 | 9.4M |
| 2024-09-17 | 78.25 | 78.85 | 76.32 | 77.00 | 4.7M |
| 2024-09-16 | 76.81 | 77.48 | 75.89 | 77.00 | 3.8M |
| 2024-09-13 | 76.89 | 78.00 | 76.75 | 77.62 | 3.4M |
| 2024-09-12 | 77.30 | 77.30 | 75.42 | 76.08 | 3.4M |
| 2024-09-11 | 75.19 | 77.64 | 73.60 | 77.45 | 6.7M |
| 2024-09-10 | 75.12 | 75.32 | 73.15 | 75.19 | 4.7M |
| 2024-09-09 | 74.95 | 75.70 | 74.21 | 75.41 | 5.3M |
| 2024-09-06 | 76.75 | 76.83 | 73.69 | 74.09 | 9.6M |
| 2024-09-05 | 75.81 | 77.44 | 75.43 | 76.75 | 4.1M |
| 2024-09-04 | 75.39 | 77.62 | 75.12 | 76.89 | 5.9M |
| 2024-09-03 | 80.27 | 80.42 | 76.14 | 76.40 | 9.6M |
| 2024-08-30 | 82.49 | 82.59 | 81.09 | 82.16 | 4.9M |
| 2024-08-29 | 80.21 | 82.65 | 80.00 | 80.98 | 4.4M |
| 2024-08-28 | 81.01 | 81.30 | 78.80 | 79.40 | 4.8M |
| 2024-08-27 | 80.12 | 80.99 | 79.03 | 80.94 | 3.4M |
| 2024-08-26 | 81.48 | 81.87 | 79.98 | 80.30 | 5.5M |
| 2024-08-23 | 81.50 | 82.56 | 80.46 | 81.79 | 4.2M |
| 2024-08-22 | 82.27 | 82.27 | 79.49 | 79.78 | 8.3M |
| 2024-08-21 | 80.90 | 82.87 | 80.80 | 82.81 | 5.8M |
| 2024-08-20 | 81.12 | 81.57 | 79.75 | 80.28 | 4.8M |
| 2024-08-19 | 80.55 | 82.13 | 79.85 | 82.03 | 5.5M |
| 2024-08-16 | 81.24 | 81.83 | 80.50 | 80.85 | 4.2M |
| 2024-08-15 | 80.00 | 81.57 | 79.25 | 81.30 | 9.5M |
| 2024-08-14 | 79.12 | 79.22 | 76.72 | 78.10 | 5.3M |
| 2024-08-13 | 76.93 | 79.44 | 76.16 | 79.14 | 7.6M |
| 2024-08-12 | 76.34 | 76.90 | 74.96 | 76.42 | 5.3M |
| 2024-08-09 | 75.93 | 76.95 | 74.98 | 76.09 | 5.4M |
| 2024-08-08 | 74.35 | 77.43 | 73.53 | 77.28 | 8.6M |
| 2024-08-07 | 76.87 | 76.91 | 71.77 | 72.00 | 8.3M |
| 2024-08-06 | 74.68 | 76.89 | 73.73 | 74.67 | 9.5M |
| 2024-08-05 | 75.30 | 77.25 | 73.19 | 73.86 | 10.8M |
| 2024-08-02 | 79.45 | 79.64 | 74.60 | 75.43 | 17.5M |
| 2024-08-01 | 87.50 | 89.59 | 83.04 | 84.37 | 14.1M |
| 2024-07-31 | 87.96 | 89.11 | 87.15 | 88.78 | 10.0M |
| 2024-07-30 | 88.59 | 89.14 | 86.31 | 86.54 | 7.0M |
| 2024-07-29 | 87.76 | 89.30 | 87.15 | 87.96 | 4.6M |
| 2024-07-26 | 86.97 | 87.71 | 85.38 | 86.83 | 5.6M |
| 2024-07-25 | 84.64 | 87.94 | 82.94 | 85.03 | 10.3M |
| 2024-07-24 | 89.72 | 89.90 | 86.45 | 86.57 | 8.0M |
| 2024-07-23 | 91.77 | 91.77 | 89.60 | 89.71 | 6.7M |
| 2024-07-22 | 91.17 | 93.23 | 89.82 | 93.12 | 6.7M |
| 2024-07-19 | 91.65 | 91.78 | 88.68 | 88.77 | 5.8M |
| 2024-07-18 | 92.61 | 93.31 | 90.28 | 91.52 | 5.9M |
| 2024-07-17 | 94.07 | 96.98 | 91.40 | 91.52 | 9.2M |
| 2024-07-16 | 92.71 | 94.87 | 92.13 | 94.81 | 3.6M |
| 2024-07-15 | 92.49 | 93.32 | 91.73 | 92.09 | 4.3M |
| 2024-07-12 | 92.93 | 94.44 | 92.28 | 92.61 | 4.8M |
| 2024-07-11 | 95.25 | 95.70 | 92.03 | 92.09 | 6.6M |
| 2024-07-10 | 93.28 | 96.21 | 92.79 | 95.98 | 6.4M |
| 2024-07-09 | 93.50 | 93.84 | 91.86 | 92.34 | 3.2M |
| 2024-07-08 | 92.28 | 93.72 | 92.15 | 93.26 | 4.8M |
| 2024-07-05 | 93.84 | 93.92 | 92.11 | 92.14 | 2.7M |
| 2024-07-03 | 92.28 | 93.83 | 91.77 | 93.58 | 2.4M |
| 2024-07-02 | 91.12 | 92.72 | 91.01 | 92.06 | 3.4M |
| 2024-07-01 | 91.50 | 91.70 | 90.16 | 91.59 | 8.3M |
| 2024-06-28 | 90.47 | 92.38 | 90.04 | 91.50 | 13.6M |
| 2024-06-27 | 89.65 | 90.05 | 88.30 | 89.43 | 5.7M |
| 2024-06-26 | 88.96 | 90.33 | 88.70 | 90.05 | 4.6M |
| 2024-06-25 | 89.61 | 89.80 | 88.17 | 89.15 | 4.6M |
| 2024-06-24 | 90.83 | 91.46 | 89.00 | 89.18 | 4.8M |
| 2024-06-21 | 89.61 | 92.03 | 88.75 | 91.58 | 9.8M |
| 2024-06-20 | 92.50 | 92.77 | 88.36 | 89.02 | 8.7M |
| 2024-06-18 | 90.80 | 93.69 | 90.20 | 93.45 | 5.0M |
| 2024-06-17 | 91.40 | 91.40 | 89.89 | 91.02 | 5.1M |
| 2024-06-14 | 91.42 | 92.51 | 90.62 | 91.35 | 3.9M |
| 2024-06-13 | 91.88 | 93.52 | 91.76 | 92.81 | 3.8M |
| 2024-06-12 | 95.00 | 96.24 | 93.23 | 94.52 | 5.9M |
| 2024-06-11 | 93.54 | 93.93 | 92.57 | 93.53 | 3.5M |
| 2024-06-10 | 92.16 | 94.86 | 91.93 | 94.30 | 5.0M |
| 2024-06-07 | 93.07 | 93.79 | 92.33 | 92.85 | 4.6M |
| 2024-06-06 | 93.38 | 93.68 | 92.64 | 93.36 | 12.7M |
| 2024-06-05 | 94.50 | 94.99 | 93.72 | 94.30 | 16.8M |
| 2024-06-04 | 95.14 | 95.62 | 93.70 | 94.00 | 8.1M |
| 2024-06-03 | 97.89 | 98.10 | 94.19 | 95.62 | 4.3M |
| 2024-05-31 | 96.49 | 97.40 | 93.77 | 97.23 | 7.4M |
| 2024-05-30 | 95.60 | 96.88 | 95.49 | 96.33 | 7.1M |
| 2024-05-29 | 96.06 | 97.49 | 95.45 | 95.56 | 7.5M |
| 2024-05-28 | 97.58 | 98.99 | 97.10 | 98.82 | 4.6M |
| 2024-05-24 | 100.03 | 100.57 | 98.16 | 98.23 | 5.2M |
| 2024-05-23 | 99.98 | 100.30 | 97.05 | 98.14 | 7.3M |
| 2024-05-22 | 98.05 | 99.69 | 97.18 | 99.49 | 9.2M |
| 2024-05-21 | 94.40 | 96.11 | 94.25 | 95.78 | 3.7M |
| 2024-05-20 | 94.47 | 97.59 | 94.30 | 96.46 | 6.2M |
| 2024-05-17 | 94.56 | 94.62 | 93.48 | 94.33 | 3.6M |
| 2024-05-16 | 94.96 | 95.70 | 94.14 | 94.24 | 5.3M |
| 2024-05-15 | 94.59 | 95.70 | 93.96 | 95.36 | 5.0M |
| 2024-05-14 | 92.72 | 94.07 | 92.72 | 93.86 | 3.8M |
| 2024-05-13 | 92.38 | 93.45 | 92.14 | 92.54 | 3.4M |
| 2024-05-10 | 92.14 | 92.40 | 90.85 | 91.50 | 3.0M |
| 2024-05-09 | 91.72 | 92.29 | 91.23 | 91.48 | 3.9M |
| 2024-05-08 | 91.07 | 92.20 | 89.82 | 91.99 | 4.8M |
| 2024-05-07 | 94.11 | 96.14 | 91.86 | 92.06 | 7.4M |
| 2024-05-06 | 91.67 | 93.92 | 91.59 | 93.76 | 7.2M |
| 2024-05-03 | 91.67 | 92.58 | 90.65 | 91.36 | 7.0M |
| 2024-05-02 | 90.04 | 90.27 | 87.49 | 89.46 | 5.4M |
| 2024-05-01 | 90.43 | 92.26 | 88.45 | 88.79 | 7.3M |
| 2024-04-30 | 92.86 | 93.98 | 91.95 | 91.98 | 6.0M |
| 2024-04-29 | 92.88 | 93.98 | 92.66 | 93.18 | 6.1M |
| 2024-04-26 | 91.46 | 94.63 | 91.46 | 93.60 | 5.6M |
| 2024-04-25 | 91.65 | 92.49 | 89.82 | 92.21 | 6.2M |
| 2024-04-24 | 90.79 | 91.69 | 89.40 | 90.68 | 7.1M |
| 2024-04-23 | 83.87 | 86.96 | 83.74 | 86.19 | 5.3M |
| 2024-04-22 | 82.32 | 84.40 | 81.68 | 83.53 | 4.4M |
| 2024-04-19 | 83.89 | 84.21 | 80.90 | 81.68 | 6.9M |
| 2024-04-18 | 84.66 | 85.92 | 83.78 | 84.21 | 5.3M |
| 2024-04-17 | 86.39 | 87.03 | 84.70 | 85.07 | 4.8M |
| 2024-04-16 | 86.14 | 86.88 | 85.46 | 85.93 | 3.4M |
| 2024-04-15 | 87.71 | 87.84 | 85.05 | 85.70 | 4.4M |
| 2024-04-12 | 88.11 | 88.61 | 85.56 | 85.64 | 5.4M |
| 2024-04-11 | 88.79 | 89.49 | 87.55 | 89.28 | 4.1M |
| 2024-04-10 | 89.48 | 89.62 | 87.95 | 88.09 | 4.5M |
| 2024-04-09 | 90.26 | 91.82 | 90.05 | 91.67 | 5.0M |
| 2024-04-08 | 87.86 | 89.37 | 87.57 | 89.15 | 5.1M |
| 2024-04-05 | 86.18 | 88.10 | 85.90 | 87.57 | 3.6M |
| 2024-04-04 | 89.76 | 90.22 | 86.06 | 86.26 | 5.5M |
| 2024-04-03 | 87.47 | 89.04 | 86.99 | 88.14 | 3.2M |
| 2024-04-02 | 88.25 | 88.69 | 86.81 | 87.98 | 4.3M |
| 2024-04-01 | 89.74 | 90.55 | 89.05 | 89.74 | 3.0M |
| 2024-03-28 | 89.60 | 89.87 | 88.96 | 89.71 | 3.7M |
| 2024-03-27 | 87.30 | 89.27 | 86.89 | 89.19 | 4.0M |
| 2024-03-26 | 88.36 | 88.52 | 86.10 | 86.24 | 4.4M |
| 2024-03-25 | 86.67 | 88.26 | 86.38 | 87.65 | 4.3M |
| 2024-03-22 | 88.52 | 89.31 | 87.76 | 88.04 | 3.6M |
| 2024-03-21 | 90.45 | 91.32 | 88.55 | 88.87 | 5.3M |
| 2024-03-20 | 86.85 | 88.58 | 85.80 | 88.34 | 4.8M |
| 2024-03-19 | 87.76 | 87.78 | 86.22 | 87.28 | 3.9M |
| 2024-03-18 | 90.24 | 90.41 | 87.97 | 88.08 | 4.3M |
| 2024-03-15 | 87.53 | 89.31 | 87.53 | 88.64 | 14.5M |
| 2024-03-14 | 90.49 | 91.25 | 88.12 | 88.98 | 5.4M |
| 2024-03-13 | 91.41 | 92.48 | 89.89 | 90.54 | 5.2M |
| 2024-03-12 | 91.77 | 92.23 | 89.95 | 91.97 | 6.0M |
| 2024-03-11 | 88.62 | 90.88 | 88.19 | 90.57 | 6.7M |
| 2024-03-08 | 93.11 | 93.66 | 88.79 | 88.84 | 8.1M |
| 2024-03-07 | 89.00 | 94.19 | 89.00 | 93.34 | 8.9M |
| 2024-03-06 | 87.50 | 88.60 | 86.81 | 87.81 | 8.1M |
| 2024-03-05 | 85.83 | 87.22 | 84.91 | 85.64 | 4.9M |
| 2024-03-04 | 87.44 | 87.96 | 86.79 | 86.92 | 4.7M |
| 2024-03-01 | 84.70 | 87.85 | 84.57 | 87.00 | 6.0M |
| 2024-02-29 | 83.36 | 84.25 | 83.00 | 84.14 | 6.2M |
| 2024-02-28 | 81.25 | 82.71 | 81.00 | 82.18 | 5.0M |
| 2024-02-27 | 83.05 | 84.23 | 82.93 | 82.94 | 4.5M |
| 2024-02-26 | 83.81 | 83.82 | 82.70 | 82.90 | 3.0M |
| 2024-02-23 | 83.81 | 83.90 | 82.36 | 82.84 | 3.9M |
| 2024-02-22 | 84.07 | 84.65 | 82.24 | 83.90 | 7.1M |
| 2024-02-21 | 82.00 | 83.50 | 81.48 | 83.48 | 5.3M |
| 2024-02-20 | 80.40 | 82.51 | 80.38 | 82.40 | 5.7M |
| 2024-02-16 | 82.41 | 83.10 | 81.08 | 81.61 | 4.1M |
| 2024-02-15 | 81.08 | 82.91 | 80.81 | 82.51 | 8.3M |
| 2024-02-14 | 81.14 | 81.63 | 79.94 | 80.58 | 8.4M |
| 2024-02-13 | 81.71 | 82.06 | 79.95 | 80.67 | 7.9M |
| 2024-02-12 | 85.50 | 86.04 | 83.89 | 83.95 | 5.5M |
| 2024-02-09 | 85.06 | 86.01 | 84.67 | 85.44 | 4.9M |
| 2024-02-08 | 83.40 | 85.29 | 82.96 | 84.35 | 6.1M |
| 2024-02-07 | 84.10 | 84.11 | 82.42 | 83.31 | 5.8M |
| 2024-02-06 | 85.59 | 85.66 | 83.01 | 83.25 | 6.3M |
| 2024-02-05 | 85.07 | 86.43 | 83.39 | 85.46 | 7.2M |
| 2024-02-02 | 82.84 | 85.29 | 82.40 | 84.29 | 9.6M |
| 2024-02-01 | 85.45 | 86.15 | 84.06 | 85.65 | 5.5M |
| 2024-01-31 | 84.70 | 86.89 | 84.45 | 85.18 | 6.7M |
| 2024-01-30 | 86.40 | 87.06 | 85.52 | 85.96 | 4.3M |
| 2024-01-29 | 86.92 | 87.25 | 85.46 | 87.23 | 6.6M |
| 2024-01-26 | 88.56 | 89.13 | 86.67 | 86.92 | 4.7M |
| 2024-01-25 | 92.09 | 92.20 | 89.40 | 89.65 | 6.5M |
| 2024-01-24 | 92.71 | 92.71 | 90.13 | 90.56 | 6.6M |
| 2024-01-23 | 91.25 | 92.17 | 90.34 | 91.99 | 5.1M |
| 2024-01-22 | 90.00 | 91.20 | 89.60 | 90.74 | 5.0M |
| 2024-01-19 | 87.48 | 89.94 | 86.64 | 89.44 | 6.4M |
| 2024-01-18 | 85.86 | 86.56 | 85.14 | 86.16 | 6.7M |
| 2024-01-17 | 84.00 | 84.00 | 81.72 | 83.34 | 6.4M |
| 2024-01-16 | 85.31 | 85.99 | 84.36 | 85.16 | 4.3M |
| 2024-01-12 | 86.09 | 86.35 | 84.80 | 85.41 | 3.0M |
| 2024-01-11 | 85.08 | 85.92 | 83.92 | 85.70 | 4.2M |
| 2024-01-10 | 85.35 | 85.90 | 84.17 | 85.44 | 5.1M |
| 2024-01-09 | 84.31 | 86.60 | 84.06 | 85.34 | 6.7M |
| 2024-01-08 | 84.38 | 85.81 | 84.38 | 85.64 | 4.6M |
| 2024-01-05 | 83.44 | 84.79 | 83.29 | 83.99 | 4.0M |
| 2024-01-04 | 82.07 | 84.23 | 81.81 | 83.40 | 7.1M |
| 2024-01-03 | 85.35 | 85.54 | 83.93 | 84.57 | 5.3M |
| 2024-01-02 | 89.14 | 89.52 | 85.83 | 86.56 | 6.6M |