MIB ESG (MESGP)

MESGP
🏛️ Frankreich →
1,851.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 1,236.41 1,236.41 1,236.41 1,236.41 0.0M
2021-12-30 1,237.69 1,239.81 1,235.74 1,236.41 0.0M
2021-12-29 1,241.99 1,243.52 1,233.62 1,237.72 0.0M
2021-12-28 1,232.48 1,244.14 1,232.48 1,242.04 0.0M
2021-12-27 1,222.93 1,233.66 1,219.40 1,232.40 0.0M
2021-12-24 1,223.16 1,223.16 1,223.16 1,223.16 0.0M
2021-12-23 1,214.64 1,223.48 1,214.64 1,223.16 0.0M
2021-12-22 1,206.18 1,214.61 1,201.83 1,214.61 0.0M
2021-12-21 1,185.35 1,206.20 1,185.35 1,206.20 0.0M
2021-12-20 1,201.14 1,201.14 1,162.79 1,183.58 0.0M
2021-12-17 1,207.08 1,207.08 1,190.17 1,201.44 0.0M
2021-12-16 1,205.21 1,218.85 1,204.57 1,207.69 0.0M
2021-12-15 1,199.13 1,208.79 1,199.13 1,202.52 0.0M
2021-12-14 1,198.26 1,207.05 1,196.56 1,198.31 0.0M
2021-12-13 1,206.47 1,216.76 1,196.61 1,197.99 0.0M
2021-12-10 1,209.37 1,213.77 1,202.68 1,205.14 0.0M
2021-12-09 1,205.12 1,212.72 1,203.73 1,209.81 0.0M
2021-12-08 1,221.82 1,222.27 1,205.21 1,205.21 0.0M
2021-12-07 1,192.89 1,223.65 1,192.89 1,222.11 0.0M
2021-12-06 1,167.34 1,193.38 1,167.34 1,192.16 0.0M
2021-12-03 1,169.56 1,182.21 1,162.45 1,167.32 0.0M
2021-12-02 1,184.64 1,184.64 1,163.63 1,169.46 0.0M
2021-12-01 1,158.70 1,187.79 1,158.70 1,185.38 0.0M
2021-11-30 1,166.80 1,170.18 1,144.77 1,158.64 0.0M
2021-11-29 1,160.85 1,181.35 1,160.85 1,168.21 0.0M
2021-11-26 1,210.66 1,210.66 1,158.54 1,158.54 0.0M
2021-11-25 1,216.99 1,224.84 1,213.17 1,216.04 0.0M
2021-11-24 1,209.40 1,218.71 1,203.37 1,216.83 0.0M
2021-11-23 1,229.05 1,229.05 1,208.00 1,209.36 0.0M
2021-11-22 1,225.75 1,231.61 1,220.56 1,229.09 0.0M
2021-11-19 1,242.13 1,248.97 1,218.04 1,226.40 0.0M
2021-11-18 1,249.19 1,251.02 1,238.17 1,241.66 0.0M
2021-11-17 1,247.65 1,251.38 1,246.54 1,249.12 0.0M
2021-11-16 1,251.37 1,255.75 1,247.38 1,247.38 0.0M
2021-11-15 1,243.83 1,251.51 1,241.59 1,251.05 0.0M
2021-11-12 1,240.79 1,244.53 1,237.35 1,244.42 0.0M
2021-11-11 1,234.72 1,241.01 1,231.60 1,240.07 0.0M
2021-11-10 1,229.69 1,236.00 1,228.10 1,234.70 0.0M
2021-11-09 1,241.45 1,241.95 1,229.16 1,229.16 0.0M
2021-11-08 1,245.02 1,247.04 1,241.28 1,241.40 0.0M
2021-11-05 1,232.12 1,248.57 1,231.57 1,245.50 0.0M
2021-11-04 1,226.12 1,233.48 1,226.12 1,232.11 0.0M
2021-11-03 1,218.34 1,225.49 1,215.46 1,225.49 0.0M
2021-11-02 1,217.02 1,218.82 1,212.43 1,217.39 0.0M
2021-11-01 1,202.38 1,221.49 1,202.38 1,216.96 0.0M
2021-10-29 1,201.97 1,202.72 1,190.93 1,202.22 0.0M
2021-10-28 1,198.71 1,204.96 1,197.09 1,202.82 0.0M
2021-10-27 1,206.07 1,206.13 1,196.60 1,199.19 0.0M
2021-10-26 1,199.36 1,209.24 1,199.17 1,206.27 0.0M
2021-10-25 1,188.00 1,198.57 1,186.87 1,198.48 0.0M
2021-10-22 1,185.34 1,192.79 1,185.34 1,187.90 0.0M
2021-10-21 1,187.13 1,189.81 1,178.42 1,185.22 0.0M
2021-10-20 1,175.91 1,188.27 1,173.15 1,187.21 0.0M
2021-10-19 1,174.84 1,179.17 1,173.41 1,176.38 0.0M
2021-10-18 1,184.32 1,184.32 1,169.60 1,174.60 0.0M