MIB ESG (MESGP)

MESGP
🏛️ Frankreich →
1,851.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,836.37 1,842.59 1,836.37 1,842.59 0.0K
09:01 1,843.41 1,844.29 1,843.41 1,844.29 0.0K
09:02 1,844.17 1,844.85 1,844.17 1,844.79 0.0K
09:03 1,845.61 1,845.61 1,844.76 1,844.76 0.0K
09:04 1,844.61 1,845.59 1,844.61 1,845.08 0.0K
09:05 1,844.99 1,844.99 1,844.59 1,844.59 0.0K
09:06 1,844.74 1,845.93 1,844.74 1,845.93 0.0K
09:07 1,845.98 1,846.29 1,845.98 1,846.19 0.0K
09:08 1,846.27 1,846.27 1,845.91 1,846.25 0.0K
09:09 1,846.44 1,846.44 1,846.13 1,846.19 0.0K
09:10 1,846.31 1,847.53 1,846.31 1,847.53 0.0K
09:11 1,847.28 1,847.87 1,847.28 1,847.87 0.0K
09:12 1,847.62 1,847.73 1,847.62 1,847.72 0.0K
09:13 1,847.71 1,847.71 1,847.52 1,847.64 0.0K
09:14 1,847.81 1,848.60 1,847.81 1,848.60 0.0K
09:15 1,848.35 1,848.35 1,846.18 1,846.18 0.0K
09:16 1,846.32 1,846.65 1,846.32 1,846.37 0.0K
09:17 1,846.08 1,846.65 1,846.08 1,846.55 0.0K
09:18 1,846.35 1,846.35 1,846.02 1,846.02 0.0K
09:19 1,845.81 1,845.81 1,845.57 1,845.57 0.0K
09:20 1,844.99 1,844.99 1,844.15 1,844.15 0.0K
09:21 1,844.01 1,844.19 1,843.90 1,844.11 0.0K
09:22 1,844.09 1,844.09 1,843.57 1,843.57 0.0K
09:23 1,843.58 1,843.66 1,843.34 1,843.34 0.0K
09:24 1,843.44 1,843.85 1,843.44 1,843.66 0.0K
09:25 1,843.52 1,843.87 1,843.52 1,843.87 0.0K
09:26 1,843.81 1,843.90 1,843.76 1,843.87 0.0K
09:27 1,844.10 1,844.36 1,844.07 1,844.36 0.0K
09:28 1,844.74 1,845.00 1,844.71 1,845.00 0.0K
09:29 1,844.89 1,845.24 1,844.89 1,845.24 0.0K
09:30 1,845.24 1,846.19 1,845.24 1,846.19 0.0K
09:31 1,845.99 1,846.14 1,845.97 1,846.12 0.0K
09:32 1,846.41 1,846.42 1,845.82 1,845.82 0.0K
09:33 1,845.80 1,845.80 1,845.57 1,845.71 0.0K
09:34 1,845.60 1,845.60 1,845.40 1,845.40 0.0K
09:35 1,845.63 1,845.90 1,845.30 1,845.90 0.0K
09:36 1,846.12 1,846.52 1,846.12 1,846.52 0.0K
09:37 1,846.35 1,846.42 1,846.00 1,846.10 0.0K
09:38 1,846.02 1,846.31 1,845.89 1,845.89 0.0K
09:39 1,845.74 1,845.94 1,845.74 1,845.94 0.0K
09:40 1,846.18 1,846.18 1,845.55 1,845.64 0.0K
09:41 1,845.65 1,845.79 1,845.55 1,845.79 0.0K
09:42 1,845.71 1,846.29 1,845.71 1,846.29 0.0K
09:43 1,846.35 1,846.35 1,845.57 1,845.57 0.0K
09:44 1,845.78 1,846.19 1,845.78 1,846.19 0.0K
09:45 1,846.19 1,846.24 1,846.00 1,846.24 0.0K
09:46 1,846.36 1,846.72 1,846.33 1,846.72 0.0K
09:47 1,846.84 1,846.84 1,846.66 1,846.66 0.0K
09:48 1,846.70 1,847.47 1,846.70 1,847.47 0.0K
09:49 1,847.62 1,847.62 1,847.27 1,847.35 0.0K
09:50 1,847.41 1,847.41 1,846.50 1,846.50 0.0K
09:51 1,846.48 1,846.62 1,846.48 1,846.54 0.0K
09:52 1,846.37 1,846.37 1,845.28 1,845.28 0.0K
09:53 1,844.70 1,845.09 1,844.70 1,845.09 0.0K
09:54 1,844.42 1,844.42 1,844.23 1,844.23 0.0K
09:55 1,844.39 1,844.56 1,844.28 1,844.56 0.0K
09:56 1,844.40 1,844.41 1,844.33 1,844.38 0.0K
09:57 1,844.26 1,844.66 1,844.26 1,844.59 0.0K
09:58 1,844.70 1,844.70 1,844.44 1,844.44 0.0K
09:59 1,844.52 1,844.70 1,844.52 1,844.64 0.0K
10:00 1,844.76 1,844.76 1,844.49 1,844.69 0.0K
10:01 1,844.81 1,844.81 1,843.96 1,844.04 0.0K
10:02 1,843.93 1,844.21 1,843.78 1,844.18 0.0K
10:03 1,844.46 1,844.94 1,844.45 1,844.94 0.0K
10:04 1,845.19 1,845.19 1,844.89 1,844.89 0.0K
10:05 1,845.21 1,845.21 1,844.98 1,845.01 0.0K
10:06 1,845.16 1,845.28 1,845.16 1,845.28 0.0K
10:07 1,845.36 1,845.50 1,845.32 1,845.50 0.0K
10:08 1,845.67 1,845.88 1,845.67 1,845.88 0.0K
10:09 1,845.98 1,845.98 1,845.51 1,845.51 0.0K
10:10 1,845.54 1,845.84 1,845.54 1,845.84 0.0K
10:11 1,845.89 1,846.12 1,845.89 1,846.12 0.0K
10:12 1,846.18 1,846.18 1,845.99 1,846.10 0.0K
10:13 1,846.03 1,846.05 1,845.86 1,845.94 0.0K
10:14 1,846.13 1,846.23 1,846.13 1,846.23 0.0K
10:15 1,846.06 1,846.06 1,845.71 1,845.71 0.0K
10:16 1,846.08 1,846.15 1,846.05 1,846.05 0.0K
10:17 1,845.90 1,846.24 1,845.90 1,845.92 0.0K
10:18 1,845.99 1,846.16 1,845.99 1,846.11 0.0K
10:19 1,846.07 1,846.07 1,845.75 1,845.75 0.0K
10:20 1,845.68 1,845.68 1,845.25 1,845.25 0.0K
10:21 1,845.34 1,845.34 1,845.04 1,845.16 0.0K
10:22 1,845.25 1,845.25 1,844.82 1,844.82 0.0K
10:23 1,844.81 1,845.34 1,844.81 1,845.34 0.0K
10:24 1,845.34 1,845.34 1,845.18 1,845.27 0.0K
10:25 1,845.57 1,845.60 1,845.41 1,845.41 0.0K
10:26 1,845.33 1,845.33 1,844.92 1,844.92 0.0K
10:27 1,844.88 1,844.88 1,843.97 1,843.97 0.0K
10:28 1,843.89 1,843.91 1,843.64 1,843.64 0.0K
10:29 1,843.65 1,844.07 1,843.65 1,844.07 0.0K
10:30 1,843.91 1,844.10 1,843.91 1,843.97 0.0K
10:31 1,844.05 1,844.09 1,843.39 1,843.39 0.0K
10:32 1,843.53 1,843.74 1,843.39 1,843.74 0.0K
10:33 1,843.77 1,843.77 1,843.72 1,843.73 0.0K
10:34 1,843.70 1,844.12 1,843.70 1,844.12 0.0K
10:35 1,844.07 1,844.16 1,844.07 1,844.16 0.0K
10:36 1,844.23 1,844.46 1,844.19 1,844.46 0.0K
10:37 1,844.25 1,844.25 1,844.08 1,844.23 0.0K
10:38 1,844.25 1,844.25 1,844.07 1,844.15 0.0K
10:39 1,844.32 1,844.32 1,844.23 1,844.23 0.0K
10:40 1,844.18 1,844.18 1,844.00 1,844.00 0.0K
10:41 1,843.78 1,843.78 1,843.49 1,843.52 0.0K
10:42 1,843.50 1,843.50 1,843.32 1,843.32 0.0K
10:43 1,843.21 1,843.28 1,843.08 1,843.08 0.0K
10:44 1,843.31 1,843.49 1,843.25 1,843.45 0.0K
10:45 1,843.39 1,843.63 1,843.39 1,843.58 0.0K
10:46 1,843.50 1,843.50 1,842.77 1,842.77 0.0K
10:47 1,842.79 1,842.79 1,842.27 1,842.40 0.0K
10:48 1,842.31 1,842.31 1,841.46 1,841.46 0.0K
10:49 1,841.53 1,841.53 1,841.13 1,841.13 0.0K
10:50 1,841.04 1,841.04 1,840.64 1,840.80 0.0K
10:51 1,840.71 1,840.71 1,840.38 1,840.38 0.0K
10:52 1,840.32 1,840.32 1,839.96 1,839.96 0.0K
10:53 1,839.91 1,839.91 1,839.27 1,839.27 0.0K
10:54 1,839.25 1,839.25 1,839.09 1,839.24 0.0K
10:55 1,839.36 1,839.45 1,838.90 1,838.90 0.0K
10:56 1,838.80 1,838.80 1,838.55 1,838.55 0.0K
10:57 1,838.47 1,838.64 1,838.25 1,838.64 0.0K
10:58 1,838.81 1,839.11 1,838.78 1,839.06 0.0K
10:59 1,839.03 1,839.03 1,838.54 1,838.54 0.0K
11:00 1,838.49 1,838.49 1,838.05 1,838.08 0.0K
11:01 1,838.20 1,838.21 1,837.97 1,837.97 0.0K
11:02 1,837.99 1,837.99 1,837.78 1,837.88 0.0K
11:03 1,837.75 1,837.75 1,837.43 1,837.45 0.0K
11:04 1,837.60 1,837.60 1,837.36 1,837.36 0.0K
11:05 1,837.48 1,837.55 1,837.46 1,837.46 0.0K
11:06 1,837.68 1,838.21 1,837.68 1,838.21 0.0K
11:07 1,838.08 1,838.08 1,837.59 1,837.59 0.0K
11:08 1,837.64 1,838.39 1,837.64 1,838.37 0.0K
11:09 1,838.39 1,838.55 1,838.39 1,838.55 0.0K
11:10 1,838.62 1,838.63 1,838.53 1,838.63 0.0K
11:11 1,838.66 1,839.40 1,838.66 1,839.40 0.0K
11:12 1,839.46 1,839.46 1,839.41 1,839.43 0.0K
11:13 1,839.24 1,839.47 1,839.24 1,839.36 0.0K
11:14 1,839.54 1,839.54 1,839.40 1,839.49 0.0K
11:15 1,839.50 1,839.56 1,839.50 1,839.54 0.0K
11:16 1,839.54 1,839.54 1,839.30 1,839.36 0.0K
11:17 1,839.23 1,839.36 1,839.23 1,839.36 0.0K
11:18 1,839.44 1,839.44 1,839.27 1,839.28 0.0K
11:19 1,839.33 1,839.33 1,839.19 1,839.19 0.0K
11:20 1,839.24 1,839.24 1,838.81 1,838.81 0.0K
11:21 1,838.84 1,838.92 1,838.84 1,838.84 0.0K
11:22 1,838.82 1,838.82 1,838.73 1,838.80 0.0K
11:23 1,838.81 1,839.14 1,838.81 1,839.06 0.0K
11:24 1,838.85 1,838.86 1,838.79 1,838.86 0.0K
11:25 1,838.92 1,838.92 1,838.73 1,838.73 0.0K
11:26 1,838.68 1,838.68 1,838.44 1,838.44 0.0K
11:27 1,838.48 1,838.48 1,838.36 1,838.46 0.0K
11:28 1,838.79 1,838.79 1,838.55 1,838.55 0.0K
11:29 1,838.52 1,838.52 1,838.04 1,838.04 0.0K
11:30 1,837.88 1,838.23 1,837.84 1,838.23 0.0K
11:31 1,838.14 1,838.32 1,838.14 1,838.26 0.0K
11:32 1,838.32 1,838.71 1,838.32 1,838.71 0.0K
11:33 1,838.65 1,838.67 1,838.57 1,838.57 0.0K
11:34 1,838.57 1,838.81 1,838.57 1,838.81 0.0K
11:35 1,838.96 1,839.31 1,838.96 1,839.31 0.0K
11:36 1,839.29 1,839.29 1,838.84 1,838.91 0.0K
11:37 1,838.91 1,839.24 1,838.80 1,839.24 0.0K
11:38 1,839.54 1,839.85 1,839.54 1,839.85 0.0K
11:39 1,839.83 1,839.83 1,839.71 1,839.71 0.0K
11:40 1,839.83 1,839.83 1,839.77 1,839.83 0.0K
11:41 1,839.58 1,839.65 1,839.58 1,839.61 0.0K
11:42 1,839.59 1,839.81 1,839.55 1,839.81 0.0K
11:43 1,839.78 1,839.87 1,839.78 1,839.83 0.0K
11:44 1,839.81 1,840.09 1,839.81 1,840.09 0.0K
11:45 1,840.17 1,840.64 1,840.17 1,840.64 0.0K
11:46 1,840.63 1,840.75 1,840.37 1,840.37 0.0K
11:47 1,840.42 1,840.56 1,840.36 1,840.56 0.0K
11:48 1,840.52 1,840.52 1,840.35 1,840.35 0.0K
11:49 1,840.16 1,840.24 1,840.10 1,840.24 0.0K
11:50 1,840.57 1,840.74 1,840.57 1,840.66 0.0K
11:51 1,840.43 1,840.53 1,840.41 1,840.46 0.0K
11:52 1,840.77 1,840.95 1,840.77 1,840.89 0.0K
11:53 1,840.93 1,840.93 1,840.82 1,840.90 0.0K
11:54 1,841.06 1,841.06 1,840.80 1,840.80 0.0K
11:55 1,840.77 1,840.77 1,840.53 1,840.53 0.0K
11:56 1,840.41 1,840.41 1,840.05 1,840.05 0.0K
11:57 1,839.91 1,840.56 1,839.91 1,840.56 0.0K
11:58 1,840.66 1,840.66 1,840.57 1,840.62 0.0K
11:59 1,840.62 1,840.62 1,840.49 1,840.49 0.0K
12:00 1,840.37 1,840.63 1,840.13 1,840.51 0.0K
12:01 1,840.72 1,840.97 1,840.72 1,840.91 0.0K
12:02 1,841.07 1,841.45 1,841.07 1,841.43 0.0K
12:03 1,841.30 1,841.30 1,841.23 1,841.24 0.0K
12:04 1,841.16 1,841.17 1,841.11 1,841.11 0.0K
12:05 1,841.03 1,841.03 1,840.80 1,840.80 0.0K
12:06 1,840.75 1,840.82 1,840.75 1,840.81 0.0K
12:07 1,840.75 1,840.75 1,840.49 1,840.54 0.0K
12:08 1,840.62 1,840.66 1,840.51 1,840.51 0.0K
12:09 1,840.51 1,840.52 1,840.42 1,840.52 0.0K
12:10 1,840.56 1,840.81 1,840.56 1,840.81 0.0K
12:11 1,841.19 1,841.57 1,841.19 1,841.57 0.0K
12:12 1,841.64 1,841.78 1,841.64 1,841.75 0.0K
12:13 1,841.73 1,841.73 1,841.56 1,841.56 0.0K
12:14 1,841.63 1,841.77 1,841.63 1,841.77 0.0K
12:15 1,841.82 1,842.10 1,841.82 1,842.09 0.0K
12:16 1,842.07 1,842.29 1,842.07 1,842.29 0.0K
12:17 1,842.38 1,842.55 1,842.38 1,842.39 0.0K
12:18 1,842.47 1,842.68 1,842.31 1,842.68 0.0K
12:19 1,842.86 1,842.86 1,842.68 1,842.69 0.0K
12:20 1,842.75 1,842.94 1,842.75 1,842.77 0.0K
12:21 1,842.62 1,842.68 1,842.51 1,842.51 0.0K
12:22 1,842.54 1,842.60 1,842.46 1,842.60 0.0K
12:23 1,842.90 1,843.14 1,842.90 1,843.14 0.0K
12:24 1,843.00 1,843.00 1,842.80 1,842.87 0.0K
12:25 1,843.04 1,843.49 1,843.04 1,843.49 0.0K
12:26 1,843.52 1,843.52 1,843.40 1,843.40 0.0K
12:27 1,843.30 1,843.30 1,843.04 1,843.09 0.0K
12:28 1,843.07 1,843.14 1,842.93 1,843.14 0.0K
12:29 1,843.14 1,843.16 1,842.94 1,842.94 0.0K
12:30 1,843.12 1,843.12 1,842.96 1,842.96 0.0K
12:31 1,843.09 1,843.15 1,843.05 1,843.05 0.0K
12:32 1,843.42 1,843.61 1,843.42 1,843.61 0.0K
12:33 1,843.64 1,843.64 1,843.41 1,843.51 0.0K
12:34 1,843.60 1,843.71 1,843.54 1,843.70 0.0K
12:35 1,843.79 1,844.10 1,843.79 1,844.10 0.0K
12:36 1,843.93 1,843.93 1,843.80 1,843.80 0.0K
12:37 1,843.76 1,843.76 1,843.00 1,843.00 0.0K
12:38 1,843.07 1,843.23 1,843.07 1,843.23 0.0K
12:39 1,843.15 1,843.15 1,842.86 1,842.89 0.0K
12:40 1,842.91 1,842.92 1,842.79 1,842.79 0.0K
12:41 1,842.86 1,843.11 1,842.85 1,843.06 0.0K
12:42 1,842.96 1,842.96 1,842.28 1,842.28 0.0K
12:43 1,842.26 1,842.38 1,842.14 1,842.23 0.0K
12:44 1,842.35 1,842.35 1,842.25 1,842.27 0.0K
12:45 1,842.21 1,842.21 1,842.16 1,842.19 0.0K
12:46 1,842.33 1,842.71 1,842.33 1,842.67 0.0K
12:47 1,842.51 1,842.51 1,842.06 1,842.06 0.0K
12:48 1,842.08 1,842.27 1,842.08 1,842.27 0.0K
12:49 1,842.17 1,842.34 1,842.16 1,842.34 0.0K
12:50 1,842.22 1,842.53 1,842.22 1,842.53 0.0K
12:51 1,842.45 1,842.60 1,842.45 1,842.53 0.0K
12:52 1,842.54 1,842.73 1,842.54 1,842.68 0.0K
12:53 1,842.63 1,842.77 1,842.62 1,842.77 0.0K
12:54 1,842.72 1,842.78 1,842.53 1,842.53 0.0K
12:55 1,842.36 1,842.42 1,842.36 1,842.41 0.0K
12:56 1,842.69 1,842.90 1,842.69 1,842.89 0.0K
12:57 1,842.89 1,843.01 1,842.74 1,842.74 0.0K
12:58 1,842.77 1,842.95 1,842.77 1,842.88 0.0K
12:59 1,842.81 1,842.90 1,842.81 1,842.88 0.0K
13:00 1,842.98 1,843.30 1,842.98 1,843.30 0.0K
13:01 1,843.42 1,843.69 1,843.42 1,843.69 0.0K
13:02 1,843.62 1,843.62 1,843.53 1,843.53 0.0K
13:03 1,843.39 1,843.39 1,843.05 1,843.05 0.0K
13:04 1,842.90 1,843.12 1,842.90 1,843.12 0.0K
13:05 1,843.10 1,843.10 1,842.84 1,842.93 0.0K
13:06 1,842.98 1,842.99 1,842.87 1,842.87 0.0K
13:07 1,842.98 1,842.98 1,842.86 1,842.86 0.0K
13:08 1,842.91 1,842.91 1,842.79 1,842.87 0.0K
13:09 1,842.70 1,842.87 1,842.70 1,842.87 0.0K
13:10 1,842.89 1,843.30 1,842.89 1,843.30 0.0K
13:11 1,843.28 1,843.43 1,843.28 1,843.43 0.0K
13:12 1,843.39 1,843.48 1,843.31 1,843.31 0.0K
13:13 1,843.24 1,843.35 1,843.20 1,843.20 0.0K
13:14 1,843.10 1,843.32 1,843.10 1,843.25 0.0K
13:15 1,843.25 1,843.25 1,842.88 1,842.88 0.0K
13:16 1,842.87 1,843.03 1,842.87 1,843.03 0.0K
13:17 1,843.15 1,843.15 1,842.82 1,842.86 0.0K
13:18 1,843.03 1,843.30 1,843.03 1,843.27 0.0K
13:19 1,843.33 1,843.56 1,843.33 1,843.41 0.0K
13:20 1,843.46 1,843.82 1,843.46 1,843.82 0.0K
13:21 1,843.79 1,843.86 1,843.79 1,843.86 0.0K
13:22 1,843.87 1,843.87 1,843.73 1,843.81 0.0K
13:23 1,843.84 1,843.84 1,843.45 1,843.45 0.0K
13:24 1,843.39 1,843.73 1,843.39 1,843.73 0.0K
13:25 1,843.79 1,843.97 1,843.74 1,843.97 0.0K
13:26 1,843.98 1,844.12 1,843.97 1,844.12 0.0K
13:27 1,843.94 1,844.13 1,843.90 1,844.13 0.0K
13:28 1,844.23 1,844.32 1,844.23 1,844.25 0.0K
13:29 1,844.28 1,844.79 1,844.23 1,844.79 0.0K
13:30 1,844.82 1,845.05 1,844.82 1,845.05 0.0K
13:31 1,845.36 1,845.45 1,845.36 1,845.45 0.0K
13:32 1,845.50 1,845.55 1,845.39 1,845.55 0.0K
13:33 1,845.54 1,845.98 1,845.49 1,845.83 0.0K
13:34 1,845.94 1,846.09 1,845.94 1,846.08 0.0K
13:35 1,846.04 1,846.10 1,846.00 1,846.00 0.0K
13:36 1,846.18 1,846.19 1,845.92 1,845.92 0.0K
13:37 1,845.78 1,845.78 1,845.43 1,845.43 0.0K
13:38 1,845.43 1,845.56 1,845.43 1,845.53 0.0K
13:39 1,845.69 1,845.76 1,845.69 1,845.76 0.0K
13:40 1,845.74 1,845.92 1,845.74 1,845.87 0.0K
13:41 1,845.82 1,845.82 1,845.72 1,845.80 0.0K
13:42 1,846.07 1,846.48 1,846.07 1,846.40 0.0K
13:43 1,846.54 1,846.81 1,846.54 1,846.81 0.0K
13:44 1,846.78 1,846.98 1,846.78 1,846.98 0.0K
13:45 1,847.23 1,847.36 1,847.23 1,847.36 0.0K
13:46 1,847.52 1,847.52 1,847.46 1,847.46 0.0K
13:47 1,847.46 1,847.99 1,847.46 1,847.99 0.0K
13:48 1,848.11 1,848.11 1,847.95 1,848.01 0.0K
13:49 1,848.32 1,848.58 1,848.32 1,848.58 0.0K
13:50 1,848.72 1,849.06 1,848.72 1,848.98 0.0K
13:51 1,849.09 1,849.61 1,849.09 1,849.39 0.0K
13:52 1,849.42 1,849.97 1,849.42 1,849.97 0.0K
13:53 1,849.60 1,849.71 1,849.59 1,849.71 0.0K
13:54 1,849.55 1,849.61 1,849.34 1,849.34 0.0K
13:55 1,849.40 1,849.71 1,849.40 1,849.58 0.0K
13:56 1,849.78 1,850.03 1,849.78 1,849.96 0.0K
13:57 1,849.97 1,850.16 1,849.97 1,850.16 0.0K
13:58 1,850.22 1,850.44 1,850.10 1,850.10 0.0K
13:59 1,850.01 1,850.24 1,849.95 1,850.18 0.0K
14:00 1,850.18 1,850.18 1,849.74 1,849.74 0.0K
14:01 1,849.76 1,849.76 1,849.56 1,849.67 0.0K
14:02 1,849.55 1,849.70 1,849.52 1,849.67 0.0K
14:03 1,849.57 1,849.64 1,849.57 1,849.64 0.0K
14:04 1,849.64 1,849.64 1,849.60 1,849.64 0.0K
14:05 1,849.60 1,849.74 1,849.39 1,849.74 0.0K
14:06 1,849.93 1,849.93 1,849.79 1,849.83 0.0K
14:07 1,849.97 1,850.07 1,849.85 1,849.85 0.0K
14:08 1,849.75 1,849.93 1,849.75 1,849.77 0.0K
14:09 1,849.95 1,850.01 1,849.94 1,850.01 0.0K
14:10 1,849.98 1,849.98 1,849.87 1,849.87 0.0K
14:11 1,849.86 1,849.92 1,849.65 1,849.65 0.0K
14:12 1,849.68 1,849.77 1,849.64 1,849.64 0.0K
14:13 1,849.53 1,849.75 1,849.45 1,849.75 0.0K
14:14 1,849.45 1,849.45 1,848.84 1,848.84 0.0K
14:15 1,848.85 1,848.96 1,848.68 1,848.96 0.0K
14:16 1,849.08 1,849.11 1,849.00 1,849.00 0.0K
14:17 1,849.32 1,849.66 1,849.32 1,849.66 0.0K
14:18 1,849.59 1,849.59 1,849.38 1,849.43 0.0K
14:19 1,849.48 1,849.49 1,849.22 1,849.27 0.0K
14:20 1,849.26 1,849.26 1,849.01 1,849.03 0.0K
14:21 1,848.93 1,849.17 1,848.93 1,849.17 0.0K
14:22 1,849.09 1,849.16 1,849.06 1,849.12 0.0K
14:23 1,849.00 1,849.00 1,848.51 1,848.51 0.0K
14:24 1,848.33 1,848.33 1,848.09 1,848.09 0.0K
14:25 1,848.20 1,848.58 1,848.20 1,848.58 0.0K
14:26 1,848.64 1,848.67 1,848.63 1,848.67 0.0K
14:27 1,848.68 1,848.81 1,848.68 1,848.79 0.0K
14:28 1,848.78 1,848.95 1,848.78 1,848.86 0.0K
14:29 1,848.84 1,849.00 1,848.78 1,848.78 0.0K
14:30 1,848.67 1,848.67 1,848.48 1,848.48 0.0K
14:31 1,848.97 1,849.59 1,848.97 1,849.54 0.0K
14:32 1,849.32 1,849.32 1,849.02 1,849.18 0.0K
14:33 1,849.15 1,849.21 1,849.15 1,849.15 0.0K
14:34 1,848.99 1,849.84 1,848.99 1,849.84 0.0K
14:35 1,850.13 1,850.19 1,849.93 1,849.96 0.0K
14:36 1,850.07 1,850.27 1,850.02 1,850.24 0.0K
14:37 1,850.31 1,850.32 1,850.19 1,850.32 0.0K
14:38 1,850.42 1,852.25 1,850.42 1,852.25 0.0K
14:39 1,852.50 1,852.69 1,852.50 1,852.69 0.0K
14:40 1,852.59 1,852.94 1,852.59 1,852.67 0.0K
14:41 1,852.82 1,853.03 1,852.82 1,852.95 0.0K
14:42 1,852.90 1,853.13 1,852.74 1,853.13 0.0K
14:43 1,853.30 1,853.47 1,853.30 1,853.42 0.0K
14:44 1,853.27 1,853.41 1,853.03 1,853.03 0.0K
14:45 1,853.31 1,853.41 1,853.03 1,853.03 0.0K
14:46 1,852.53 1,852.53 1,851.99 1,852.17 0.0K
14:47 1,852.04 1,852.15 1,851.99 1,851.99 0.0K
14:48 1,852.11 1,852.36 1,852.10 1,852.36 0.0K
14:49 1,852.51 1,852.53 1,852.32 1,852.32 0.0K
14:50 1,852.23 1,852.43 1,852.13 1,852.13 0.0K
14:51 1,852.02 1,852.02 1,851.90 1,851.90 0.0K
14:52 1,851.79 1,851.86 1,851.79 1,851.86 0.0K
14:53 1,851.84 1,852.02 1,851.84 1,852.02 0.0K
14:54 1,852.14 1,852.40 1,852.14 1,852.39 0.0K
14:55 1,852.52 1,852.52 1,852.13 1,852.14 0.0K
14:56 1,852.17 1,852.65 1,852.17 1,852.65 0.0K
14:57 1,852.56 1,853.02 1,852.56 1,853.02 0.0K
14:58 1,852.97 1,853.57 1,852.97 1,853.57 0.0K
14:59 1,853.57 1,853.70 1,853.57 1,853.66 0.0K
15:00 1,853.45 1,853.45 1,853.20 1,853.20 0.0K
15:01 1,852.95 1,853.03 1,852.89 1,852.89 0.0K
15:02 1,852.91 1,852.91 1,852.22 1,852.22 0.0K
15:03 1,852.11 1,852.30 1,852.11 1,852.13 0.0K
15:04 1,851.94 1,851.98 1,851.92 1,851.92 0.0K
15:05 1,851.63 1,851.63 1,851.00 1,851.00 0.0K
15:06 1,851.01 1,851.01 1,850.73 1,851.00 0.0K
15:07 1,850.97 1,850.97 1,850.89 1,850.94 0.0K
15:08 1,850.84 1,850.94 1,850.84 1,850.94 0.0K
15:09 1,850.95 1,850.98 1,850.77 1,850.77 0.0K
15:10 1,850.62 1,850.67 1,850.41 1,850.41 0.0K
15:11 1,850.40 1,850.40 1,849.77 1,849.77 0.0K
15:12 1,849.67 1,849.82 1,849.48 1,849.82 0.0K
15:13 1,849.88 1,849.99 1,849.82 1,849.82 0.0K
15:14 1,849.94 1,850.02 1,849.94 1,850.01 0.0K
15:15 1,850.00 1,850.07 1,849.43 1,849.43 0.0K
15:16 1,849.24 1,849.24 1,848.07 1,848.07 0.0K
15:17 1,848.58 1,848.78 1,848.50 1,848.78 0.0K
15:18 1,848.70 1,848.70 1,848.61 1,848.61 0.0K
15:19 1,848.67 1,849.05 1,848.67 1,848.94 0.0K
15:20 1,848.95 1,848.95 1,848.63 1,848.69 0.0K
15:21 1,848.69 1,848.98 1,848.64 1,848.98 0.0K
15:22 1,848.99 1,849.39 1,848.99 1,849.39 0.0K
15:23 1,849.56 1,849.65 1,849.46 1,849.57 0.0K
15:24 1,849.60 1,849.60 1,849.33 1,849.33 0.0K
15:25 1,849.47 1,849.59 1,849.35 1,849.35 0.0K
15:26 1,849.54 1,849.56 1,849.24 1,849.24 0.0K
15:27 1,849.22 1,849.43 1,849.19 1,849.19 0.0K
15:28 1,849.28 1,849.32 1,849.21 1,849.21 0.0K
15:29 1,849.34 1,849.65 1,849.26 1,849.65 0.0K
15:30 1,849.69 1,850.95 1,849.69 1,850.95 0.0K
15:31 1,851.10 1,851.23 1,851.05 1,851.23 0.0K
15:32 1,850.98 1,851.23 1,850.73 1,850.73 0.0K
15:33 1,851.20 1,851.20 1,850.91 1,850.91 0.0K
15:34 1,850.92 1,850.93 1,850.82 1,850.93 0.0K
15:35 1,850.71 1,850.97 1,850.56 1,850.90 0.0K
15:36 1,850.46 1,850.54 1,850.20 1,850.20 0.0K
15:37 1,850.31 1,850.31 1,849.82 1,850.01 0.0K
15:38 1,849.97 1,849.97 1,849.13 1,849.13 0.0K
15:39 1,848.96 1,850.07 1,848.96 1,850.07 0.0K
15:40 1,850.02 1,850.02 1,849.81 1,849.81 0.0K
15:41 1,849.51 1,850.01 1,849.51 1,849.68 0.0K
15:42 1,850.03 1,850.05 1,850.03 1,850.03 0.0K
15:43 1,849.97 1,850.33 1,849.97 1,850.33 0.0K
15:44 1,850.20 1,850.81 1,850.20 1,850.53 0.0K
15:45 1,850.48 1,850.48 1,849.90 1,849.96 0.0K
15:46 1,850.33 1,850.83 1,850.28 1,850.83 0.0K
15:47 1,850.95 1,851.89 1,850.95 1,851.89 0.0K
15:48 1,851.63 1,851.76 1,851.55 1,851.55 0.0K
15:49 1,851.68 1,851.71 1,851.50 1,851.50 0.0K
15:50 1,851.17 1,851.85 1,851.17 1,851.85 0.0K
15:51 1,851.51 1,851.51 1,851.27 1,851.32 0.0K
15:52 1,851.31 1,852.14 1,851.31 1,852.14 0.0K
15:53 1,852.14 1,852.38 1,852.14 1,852.28 0.0K
15:54 1,852.28 1,852.58 1,852.28 1,852.57 0.0K
15:55 1,852.62 1,852.62 1,852.41 1,852.47 0.0K
15:56 1,852.23 1,852.46 1,852.23 1,852.46 0.0K
15:57 1,852.31 1,852.31 1,852.08 1,852.08 0.0K
15:58 1,852.28 1,852.51 1,852.27 1,852.46 0.0K
15:59 1,852.56 1,853.25 1,852.56 1,853.25 0.0K
16:00 1,853.56 1,854.65 1,853.56 1,854.11 0.0K
16:01 1,854.02 1,854.02 1,853.57 1,853.57 0.0K
16:02 1,853.26 1,853.26 1,852.73 1,852.73 0.0K
16:03 1,852.94 1,852.94 1,852.30 1,852.30 0.0K
16:04 1,852.34 1,853.37 1,852.34 1,853.37 0.0K
16:05 1,853.23 1,853.29 1,852.97 1,853.04 0.0K
16:06 1,853.01 1,853.01 1,852.26 1,852.26 0.0K
16:07 1,852.41 1,852.41 1,851.79 1,851.79 0.0K
16:08 1,851.78 1,852.43 1,851.73 1,852.43 0.0K
16:09 1,851.90 1,852.70 1,851.90 1,852.70 0.0K
16:10 1,852.54 1,852.81 1,852.54 1,852.55 0.0K
16:11 1,852.38 1,852.38 1,851.98 1,851.98 0.0K
16:12 1,852.10 1,852.70 1,852.10 1,852.28 0.0K
16:13 1,852.29 1,852.29 1,850.90 1,850.90 0.0K
16:14 1,850.73 1,851.82 1,850.73 1,851.73 0.0K
16:15 1,851.72 1,851.72 1,850.61 1,850.61 0.0K
16:16 1,850.76 1,851.20 1,850.76 1,851.20 0.0K
16:17 1,851.23 1,851.39 1,851.23 1,851.31 0.0K
16:18 1,851.37 1,851.37 1,850.88 1,850.88 0.0K
16:19 1,850.82 1,850.82 1,850.60 1,850.67 0.0K
16:20 1,851.18 1,851.18 1,850.68 1,850.72 0.0K
16:21 1,851.02 1,851.02 1,850.56 1,850.56 0.0K
16:22 1,850.69 1,851.01 1,850.69 1,850.90 0.0K
16:23 1,851.03 1,851.84 1,851.03 1,851.84 0.0K
16:24 1,851.85 1,852.00 1,851.64 1,851.64 0.0K
16:25 1,851.60 1,851.60 1,850.23 1,850.23 0.0K
16:26 1,850.17 1,850.42 1,849.84 1,849.84 0.0K
16:27 1,849.80 1,849.80 1,849.08 1,849.13 0.0K
16:28 1,849.02 1,849.45 1,848.92 1,849.45 0.0K
16:29 1,849.33 1,849.53 1,849.26 1,849.53 0.0K
16:30 1,849.47 1,849.59 1,849.32 1,849.59 0.0K
16:31 1,849.48 1,849.48 1,848.77 1,848.88 0.0K
16:32 1,849.06 1,849.15 1,849.06 1,849.09 0.0K
16:33 1,849.46 1,849.69 1,849.24 1,849.24 0.0K
16:34 1,849.50 1,849.50 1,849.26 1,849.29 0.0K
16:35 1,849.19 1,849.19 1,849.02 1,849.11 0.0K
16:36 1,849.12 1,849.49 1,849.12 1,849.49 0.0K
16:37 1,849.28 1,849.28 1,849.18 1,849.26 0.0K
16:38 1,849.33 1,849.33 1,849.01 1,849.18 0.0K
16:39 1,849.38 1,849.58 1,849.38 1,849.58 0.0K
16:40 1,849.33 1,849.40 1,849.10 1,849.40 0.0K
16:41 1,849.42 1,849.48 1,849.42 1,849.42 0.0K
16:42 1,849.59 1,849.59 1,849.32 1,849.45 0.0K
16:43 1,849.77 1,849.84 1,849.55 1,849.76 0.0K
16:44 1,849.71 1,849.92 1,849.71 1,849.92 0.0K
16:45 1,849.88 1,850.03 1,849.80 1,850.03 0.0K
16:46 1,849.72 1,849.98 1,849.72 1,849.98 0.0K
16:47 1,850.43 1,850.72 1,850.43 1,850.59 0.0K
16:48 1,850.66 1,850.80 1,850.45 1,850.80 0.0K
16:49 1,850.79 1,850.98 1,850.79 1,850.85 0.0K
16:50 1,850.64 1,850.64 1,850.52 1,850.58 0.0K
16:51 1,850.62 1,851.02 1,850.62 1,851.02 0.0K
16:52 1,851.26 1,851.26 1,851.10 1,851.10 0.0K
16:53 1,851.12 1,851.12 1,850.69 1,850.69 0.0K
16:54 1,850.56 1,850.79 1,850.48 1,850.79 0.0K
16:55 1,850.84 1,851.44 1,850.84 1,851.44 0.0K
16:56 1,851.24 1,851.32 1,851.18 1,851.25 0.0K
16:57 1,851.40 1,851.71 1,851.40 1,851.58 0.0K
16:58 1,851.71 1,851.90 1,851.71 1,851.90 0.0K
16:59 1,851.65 1,851.82 1,851.64 1,851.64 0.0K
17:00 1,851.68 1,851.93 1,851.68 1,851.93 0.0K
17:01 1,851.87 1,851.87 1,851.65 1,851.65 0.0K
17:02 1,851.72 1,851.72 1,850.96 1,850.97 0.0K
17:03 1,851.01 1,851.01 1,850.76 1,850.84 0.0K
17:04 1,850.83 1,850.91 1,850.71 1,850.71 0.0K
17:05 1,850.64 1,850.83 1,850.40 1,850.40 0.0K
17:06 1,850.18 1,850.50 1,850.03 1,850.45 0.0K
17:07 1,850.45 1,850.68 1,850.45 1,850.68 0.0K
17:08 1,850.60 1,850.72 1,850.60 1,850.69 0.0K
17:09 1,850.61 1,850.62 1,850.52 1,850.52 0.0K
17:10 1,850.46 1,850.66 1,850.19 1,850.19 0.0K
17:11 1,850.22 1,850.38 1,850.22 1,850.31 0.0K
17:12 1,850.08 1,850.08 1,849.69 1,849.69 0.0K
17:13 1,849.74 1,849.83 1,849.74 1,849.83 0.0K
17:14 1,849.80 1,849.95 1,849.63 1,849.63 0.0K
17:15 1,849.30 1,849.30 1,848.97 1,849.03 0.0K
17:16 1,848.91 1,849.29 1,848.91 1,849.29 0.0K
17:17 1,849.23 1,849.58 1,849.12 1,849.25 0.0K
17:18 1,849.32 1,849.33 1,849.27 1,849.27 0.0K
17:19 1,849.33 1,850.00 1,849.33 1,850.00 0.0K
17:20 1,850.03 1,850.03 1,849.76 1,849.76 0.0K
17:21 1,849.78 1,849.78 1,849.41 1,849.41 0.0K
17:22 1,849.35 1,849.43 1,849.29 1,849.43 0.0K
17:23 1,849.38 1,849.47 1,849.26 1,849.26 0.0K
17:24 1,849.24 1,849.24 1,848.96 1,849.02 0.0K
17:25 1,848.88 1,849.32 1,848.88 1,849.32 0.0K
17:26 1,849.44 1,849.61 1,849.33 1,849.47 0.0K
17:27 1,849.48 1,849.48 1,849.07 1,849.20 0.0K
17:28 1,849.11 1,849.65 1,849.11 1,849.61 0.0K
17:29 1,849.59 1,850.31 1,849.59 1,850.31 0.0K
17:30 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
17:31 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
17:32 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
17:33 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
17:34 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
17:35 1,850.24 1,851.23 1,850.24 1,851.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar