MFS Investment Grade Municipal Trust (CXH)

CXH
🏛️ Vereinigte Staaten →
7.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 7.89 7.99 7.87 7.99 0.0M
2024-12-30 7.95 7.97 7.91 7.93 0.0M
2024-12-27 7.87 7.94 7.86 7.93 0.0M
2024-12-26 7.88 7.95 7.88 7.90 0.0M
2024-12-24 7.87 7.87 7.83 7.87 0.0M
2024-12-23 7.84 7.90 7.84 7.87 0.0M
2024-12-20 7.88 7.92 7.85 7.88 0.0M
2024-12-19 8.01 8.01 7.87 7.90 0.1M
2024-12-18 8.09 8.09 7.95 7.98 0.0M
2024-12-17 8.08 8.08 8.05 8.06 0.0M
2024-12-16 8.16 8.16 8.11 8.11 0.0M
2024-12-13 8.28 8.31 8.13 8.13 0.0M
2024-12-12 8.33 8.34 8.30 8.30 0.0M
2024-12-11 8.29 8.34 8.29 8.33 0.0M
2024-12-10 8.28 8.30 8.28 8.29 0.0M
2024-12-09 8.36 8.36 8.30 8.30 0.0M
2024-12-06 8.34 8.35 8.27 8.29 0.0M
2024-12-05 8.29 8.29 8.24 8.26 0.0M
2024-12-04 8.29 8.29 8.24 8.25 0.0M
2024-12-03 8.26 8.26 8.22 8.24 0.0M
2024-12-02 8.20 8.22 8.15 8.22 0.1M
2024-11-29 8.27 8.27 8.19 8.24 0.0M
2024-11-27 8.19 8.21 8.12 8.21 0.0M
2024-11-26 8.11 8.16 8.08 8.11 0.0M
2024-11-25 8.13 8.20 8.12 8.13 0.0M
2024-11-22 8.25 8.25 8.06 8.10 0.0M
2024-11-21 8.28 8.28 8.16 8.16 0.0M
2024-11-20 8.24 8.24 8.17 8.18 0.0M
2024-11-19 8.16 8.20 8.11 8.16 0.0M
2024-11-18 8.11 8.24 8.07 8.16 0.0M
2024-11-15 8.11 8.13 8.11 8.11 0.0M
2024-11-14 8.08 8.14 8.07 8.08 0.0M
2024-11-13 8.02 8.09 8.02 8.04 0.0M
2024-11-12 8.14 8.14 8.01 8.02 0.0M
2024-11-11 8.14 8.14 8.06 8.13 0.0M
2024-11-08 8.12 8.22 8.07 8.14 0.0M
2024-11-07 8.14 8.17 8.08 8.08 0.0M
2024-11-06 8.11 8.12 7.98 8.05 0.0M
2024-11-05 8.21 8.21 8.13 8.15 0.0M
2024-11-04 8.16 8.20 8.11 8.15 0.0M
2024-11-01 8.13 8.18 8.06 8.08 0.0M
2024-10-31 8.07 8.09 8.03 8.07 0.0M
2024-10-30 8.08 8.08 8.04 8.04 0.0M
2024-10-29 8.08 8.08 7.98 8.04 0.0M
2024-10-28 8.06 8.08 8.03 8.06 0.0M
2024-10-25 8.05 8.14 8.01 8.04 0.0M
2024-10-24 8.07 8.13 8.01 8.03 0.0M
2024-10-23 8.18 8.18 8.08 8.08 0.0M
2024-10-22 8.20 8.20 8.09 8.16 0.0M
2024-10-21 8.21 8.23 8.18 8.20 0.0M
2024-10-18 8.20 8.23 8.20 8.22 0.0M
2024-10-17 8.21 8.21 8.16 8.19 0.0M
2024-10-16 8.16 8.16 8.16 8.16 0.0M
2024-10-15 8.20 8.20 8.18 8.18 0.0M
2024-10-14 8.17 8.19 8.17 8.19 0.0M
2024-10-11 8.19 8.19 8.19 8.19 0.0M
2024-10-10 8.22 8.23 8.22 8.23 0.0M
2024-10-09 8.19 8.21 8.17 8.19 0.0M
2024-10-08 8.21 8.22 8.20 8.22 0.0M
2024-10-07 8.19 8.22 8.19 8.21 0.0M
2024-10-04 8.23 8.24 8.16 8.20 0.0M
2024-10-03 8.31 8.31 8.23 8.25 0.0M
2024-10-02 8.24 8.27 8.22 8.26 0.0M
2024-10-01 8.24 8.27 8.24 8.26 0.0M
2024-09-30 8.21 8.23 8.19 8.22 0.0M
2024-09-27 8.21 8.21 8.19 8.19 0.1M
2024-09-26 8.18 8.18 8.15 8.17 0.0M
2024-09-25 8.18 8.20 8.16 8.17 0.1M
2024-09-24 8.15 8.19 8.15 8.19 0.0M
2024-09-23 8.17 8.17 8.16 8.16 0.0M
2024-09-20 8.19 8.20 8.15 8.18 0.0M
2024-09-19 8.19 8.21 8.17 8.17 0.0M
2024-09-18 8.20 8.23 8.20 8.22 0.0M
2024-09-17 8.20 8.25 8.18 8.21 0.0M
2024-09-16 8.24 8.25 8.21 8.24 0.0M
2024-09-13 8.28 8.29 8.23 8.26 0.1M
2024-09-12 8.27 8.27 8.23 8.23 0.0M
2024-09-11 8.25 8.28 8.21 8.24 0.0M
2024-09-10 8.16 8.26 8.16 8.26 0.0M
2024-09-09 8.13 8.21 8.13 8.19 0.0M
2024-09-06 8.11 8.17 8.11 8.13 0.0M
2024-09-05 8.11 8.13 8.11 8.13 0.0M
2024-09-04 8.10 8.12 8.08 8.11 0.0M
2024-09-03 8.14 8.14 8.08 8.10 0.0M
2024-08-30 8.13 8.13 8.08 8.11 0.0M
2024-08-29 8.11 8.11 8.07 8.10 0.0M
2024-08-28 8.09 8.10 8.08 8.08 0.0M
2024-08-27 8.09 8.09 8.06 8.09 0.0M
2024-08-26 8.09 8.11 8.09 8.11 0.0M
2024-08-23 8.09 8.10 8.08 8.10 0.0M
2024-08-22 8.07 8.09 8.04 8.06 0.0M
2024-08-21 8.08 8.09 8.08 8.08 0.0M
2024-08-20 8.08 8.09 8.07 8.08 0.0M
2024-08-19 8.04 8.10 8.04 8.07 0.0M
2024-08-16 8.08 8.09 8.06 8.08 0.0M
2024-08-15 8.06 8.07 8.03 8.07 0.0M
2024-08-14 8.06 8.11 8.06 8.10 0.0M
2024-08-13 8.03 8.09 8.03 8.07 0.0M
2024-08-12 8.04 8.06 8.03 8.04 0.0M
2024-08-09 8.04 8.06 8.04 8.06 0.0M
2024-08-08 8.07 8.07 8.01 8.03 0.0M
2024-08-07 8.05 8.12 8.01 8.09 0.0M
2024-08-06 8.02 8.10 8.00 8.08 0.0M
2024-08-05 8.08 8.09 8.01 8.03 0.0M
2024-08-02 8.15 8.15 8.10 8.11 0.0M
2024-08-01 8.04 8.06 8.03 8.04 0.0M
2024-07-31 8.06 8.06 7.99 8.06 0.0M
2024-07-30 8.00 8.04 8.00 8.01 0.0M
2024-07-29 7.95 8.00 7.94 7.98 0.0M
2024-07-26 7.91 7.96 7.91 7.93 0.0M
2024-07-25 7.95 7.95 7.89 7.91 0.0M
2024-07-24 7.92 7.92 7.90 7.90 0.0M
2024-07-23 7.92 7.96 7.86 7.94 0.0M
2024-07-22 7.94 7.94 7.92 7.92 0.0M
2024-07-19 7.91 7.93 7.89 7.93 0.0M
2024-07-18 7.95 7.97 7.93 7.94 0.0M
2024-07-17 8.00 8.00 7.95 7.96 0.0M
2024-07-16 7.99 8.02 7.97 8.01 0.0M
2024-07-15 8.04 8.05 7.97 7.98 0.0M
2024-07-12 8.00 8.02 7.99 8.02 0.0M
2024-07-11 7.98 8.01 7.98 7.99 0.0M
2024-07-10 7.97 7.97 7.90 7.92 0.0M
2024-07-09 7.93 7.94 7.91 7.93 0.0M
2024-07-08 7.92 7.95 7.90 7.93 0.0M
2024-07-05 7.93 7.96 7.91 7.93 0.0M
2024-07-03 7.85 7.93 7.85 7.91 0.0M
2024-07-02 7.89 7.90 7.88 7.88 0.0M
2024-07-01 7.93 7.93 7.77 7.85 0.0M
2024-06-28 7.95 7.97 7.88 7.90 0.0M
2024-06-27 7.91 7.94 7.91 7.93 0.0M
2024-06-26 7.86 7.90 7.85 7.87 0.0M
2024-06-25 7.85 7.87 7.84 7.86 0.0M
2024-06-24 7.84 7.88 7.80 7.83 0.0M
2024-06-21 7.86 7.86 7.82 7.82 0.0M
2024-06-20 7.81 7.85 7.81 7.84 0.0M
2024-06-18 7.82 7.86 7.82 7.84 0.0M
2024-06-17 7.81 7.85 7.81 7.82 0.0M
2024-06-14 7.81 7.89 7.81 7.81 0.0M
2024-06-13 7.79 7.84 7.79 7.80 0.0M
2024-06-12 7.72 7.78 7.71 7.71 0.0M
2024-06-11 7.68 7.71 7.65 7.69 0.0M
2024-06-10 7.67 7.70 7.64 7.66 0.0M
2024-06-07 7.68 7.68 7.64 7.65 0.0M
2024-06-06 7.65 7.71 7.65 7.68 0.0M
2024-06-05 7.60 7.66 7.60 7.65 0.0M
2024-06-04 7.54 7.64 7.54 7.60 0.0M
2024-06-03 7.44 7.59 7.44 7.50 0.0M
2024-05-31 7.40 7.47 7.40 7.44 0.0M
2024-05-30 7.42 7.42 7.37 7.37 0.0M
2024-05-29 7.46 7.49 7.39 7.39 0.1M
2024-05-28 7.47 7.57 7.46 7.47 0.0M
2024-05-24 7.47 7.49 7.46 7.47 0.0M
2024-05-23 7.51 7.52 7.46 7.46 0.0M
2024-05-22 7.52 7.56 7.50 7.51 0.0M
2024-05-21 7.56 7.60 7.54 7.55 0.0M
2024-05-20 7.58 7.59 7.54 7.54 0.0M
2024-05-17 7.54 7.58 7.54 7.58 0.0M
2024-05-16 7.55 7.58 7.55 7.55 0.0M
2024-05-15 7.50 7.58 7.50 7.54 0.0M
2024-05-14 7.50 7.54 7.50 7.50 0.0M
2024-05-13 7.58 7.58 7.49 7.51 0.0M
2024-05-10 7.56 7.57 7.52 7.53 0.0M
2024-05-09 7.55 7.58 7.54 7.57 0.0M
2024-05-08 7.52 7.55 7.52 7.54 0.0M
2024-05-07 7.49 7.55 7.49 7.54 0.0M
2024-05-06 7.44 7.52 7.43 7.48 0.1M
2024-05-03 7.48 7.50 7.41 7.48 0.0M
2024-05-02 7.37 7.41 7.37 7.41 0.0M
2024-05-01 7.34 7.40 7.34 7.37 0.0M
2024-04-30 7.31 7.40 7.30 7.32 0.1M
2024-04-29 7.35 7.39 7.31 7.31 0.0M
2024-04-26 7.33 7.36 7.33 7.34 0.0M
2024-04-25 7.34 7.37 7.33 7.33 0.0M
2024-04-24 7.38 7.41 7.37 7.38 0.0M
2024-04-23 7.32 7.38 7.32 7.38 0.0M
2024-04-22 7.35 7.35 7.33 7.34 0.0M
2024-04-19 7.40 7.40 7.35 7.35 0.0M
2024-04-18 7.35 7.37 7.35 7.35 0.0M
2024-04-17 7.36 7.37 7.35 7.37 0.0M
2024-04-16 7.35 7.37 7.33 7.35 0.0M
2024-04-15 7.40 7.40 7.38 7.38 0.0M
2024-04-12 7.41 7.44 7.41 7.43 0.0M
2024-04-11 7.45 7.45 7.39 7.40 0.0M
2024-04-10 7.45 7.48 7.40 7.40 0.0M
2024-04-09 7.47 7.49 7.46 7.49 0.0M
2024-04-08 7.41 7.51 7.41 7.49 0.0M
2024-04-05 7.51 7.51 7.47 7.47 0.0M
2024-04-04 7.57 7.57 7.51 7.52 0.0M
2024-04-03 7.53 7.54 7.50 7.52 0.0M
2024-04-02 7.58 7.58 7.55 7.56 0.0M
2024-04-01 7.62 7.65 7.56 7.59 0.0M
2024-03-28 7.67 7.67 7.62 7.62 0.0M
2024-03-27 7.65 7.67 7.65 7.67 0.0M
2024-03-26 7.68 7.69 7.62 7.64 0.0M
2024-03-25 7.68 7.69 7.64 7.65 0.0M
2024-03-22 7.67 7.69 7.66 7.67 0.0M
2024-03-21 7.67 7.67 7.63 7.65 0.0M
2024-03-20 7.62 7.66 7.61 7.66 0.0M
2024-03-19 7.62 7.63 7.59 7.62 0.0M
2024-03-18 7.56 7.58 7.56 7.58 0.0M
2024-03-15 7.52 7.54 7.49 7.54 0.0M
2024-03-14 7.55 7.55 7.50 7.52 0.0M
2024-03-13 7.53 7.56 7.53 7.56 0.0M
2024-03-12 7.54 7.54 7.53 7.53 0.0M
2024-03-11 7.57 7.57 7.55 7.55 0.0M
2024-03-08 7.57 7.57 7.54 7.54 0.0M
2024-03-07 7.54 7.56 7.54 7.54 0.0M
2024-03-06 7.51 7.55 7.51 7.53 0.0M
2024-03-05 7.56 7.56 7.51 7.53 0.0M
2024-03-04 7.51 7.53 7.50 7.50 0.0M
2024-03-01 7.48 7.54 7.48 7.52 0.0M
2024-02-29 7.49 7.51 7.48 7.50 0.0M
2024-02-28 7.47 7.49 7.47 7.48 0.0M
2024-02-27 7.47 7.48 7.46 7.47 0.0M
2024-02-26 7.51 7.52 7.47 7.47 0.0M
2024-02-23 7.52 7.52 7.48 7.51 0.0M
2024-02-22 7.55 7.56 7.38 7.49 0.1M
2024-02-21 7.57 7.58 7.54 7.54 0.0M
2024-02-20 7.55 7.58 7.54 7.55 0.0M
2024-02-16 7.57 7.57 7.53 7.54 0.0M
2024-02-15 7.56 7.61 7.56 7.59 0.0M
2024-02-14 7.54 7.57 7.53 7.54 0.0M
2024-02-13 7.56 7.56 7.49 7.53 0.1M
2024-02-12 7.64 7.64 7.61 7.62 0.0M
2024-02-09 7.58 7.64 7.58 7.63 0.0M
2024-02-08 7.54 7.60 7.54 7.60 0.0M
2024-02-07 7.52 7.57 7.52 7.54 0.0M
2024-02-06 7.47 7.55 7.47 7.54 0.0M
2024-02-05 7.50 7.50 7.48 7.50 0.0M
2024-02-02 7.54 7.56 7.52 7.52 0.0M
2024-02-01 7.55 7.60 7.55 7.59 0.0M
2024-01-31 7.55 7.56 7.48 7.51 0.0M
2024-01-30 7.51 7.51 7.46 7.48 0.0M
2024-01-29 7.49 7.49 7.33 7.49 0.1M
2024-01-26 7.52 7.53 7.46 7.47 0.0M
2024-01-25 7.51 7.56 7.49 7.55 0.0M
2024-01-24 7.56 7.56 7.46 7.46 0.0M
2024-01-23 7.51 7.52 7.50 7.51 0.0M
2024-01-22 7.48 7.51 7.47 7.47 0.0M
2024-01-19 7.52 7.52 7.41 7.47 0.0M
2024-01-18 7.51 7.52 7.49 7.52 0.0M
2024-01-17 7.53 7.55 7.50 7.52 0.0M
2024-01-16 7.57 7.57 7.54 7.55 0.0M
2024-01-12 7.63 7.63 7.57 7.58 0.0M
2024-01-11 7.53 7.59 7.53 7.58 0.0M
2024-01-10 7.58 7.60 7.56 7.58 0.0M
2024-01-09 7.54 7.58 7.54 7.56 0.0M
2024-01-08 7.57 7.59 7.54 7.57 0.1M
2024-01-05 7.55 7.58 7.54 7.54 0.1M
2024-01-04 7.55 7.57 7.55 7.56 0.0M
2024-01-03 7.55 7.58 7.53 7.58 0.0M
2024-01-02 7.55 7.56 7.53 7.54 0.0M