Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 4.65 | 4.65 | 4.65 | 4.65 | 57.0K |
| 09:55 | 4.63 | 4.63 | 4.62 | 4.63 | 21.0K |
| 10:00 | 4.65 | 4.65 | 4.64 | 4.64 | 3.0K |
| 10:05 | 4.62 | 4.62 | 4.59 | 4.59 | 93.0K |
| 10:30 | 4.62 | 4.62 | 4.62 | 4.62 | 81.0K |
| 10:45 | 4.64 | 4.65 | 4.64 | 4.65 | 68.0K |
| 10:50 | 4.66 | 4.66 | 4.66 | 4.66 | 6.0K |
| 10:55 | 4.67 | 4.67 | 4.67 | 4.67 | 15.0K |
| 11:05 | 4.66 | 4.66 | 4.66 | 4.66 | 17.0K |
| 11:10 | 4.67 | 4.68 | 4.67 | 4.68 | 89.6K |
| 11:40 | 4.67 | 4.67 | 4.67 | 4.67 | 61.0K |
| 13:00 | 4.66 | 4.66 | 4.66 | 4.66 | 20.0K |
| 13:20 | 4.65 | 4.65 | 4.65 | 4.65 | 1.0K |
| 13:30 | 4.66 | 4.68 | 4.66 | 4.67 | 98.0K |
| 13:55 | 4.66 | 4.66 | 4.66 | 4.66 | 20.0K |
| 14:15 | 4.69 | 4.69 | 4.69 | 4.69 | 150.0K |
| 14:20 | 4.70 | 4.70 | 4.70 | 4.70 | 19.0K |
| 14:25 | 4.69 | 4.81 | 4.69 | 4.76 | 427.0K |
| 14:30 | 4.75 | 4.75 | 4.75 | 4.75 | 5.0K |
| 14:35 | 4.78 | 4.78 | 4.78 | 4.78 | 47.0K |
| 14:40 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 14:50 | 4.76 | 4.76 | 4.76 | 4.76 | 10.0K |
| 14:55 | 4.75 | 4.76 | 4.75 | 4.76 | 117.0K |
| 15:00 | 4.77 | 4.77 | 4.77 | 4.77 | 70.0K |
| 15:10 | 4.76 | 4.77 | 4.76 | 4.77 | 38.0K |
| 15:25 | 4.76 | 4.76 | 4.76 | 4.76 | 87.0K |
| 15:40 | 4.78 | 4.78 | 4.78 | 4.78 | 63.0K |
| 15:50 | 4.76 | 4.78 | 4.76 | 4.77 | 18.0K |
| 15:55 | 4.77 | 4.77 | 4.77 | 4.77 | 19.0K |