Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 100.8K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 88.9K |
| 09:15 | 90.00 | 90.00 | 89.00 | 89.00 | 2.6K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 09:55 | 89.00 | 90.00 | 89.00 | 90.00 | 16.7K |
| 10:00 | 89.00 | 90.00 | 89.00 | 90.00 | 119.5K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:25 | 89.00 | 90.00 | 89.00 | 89.00 | 92.5K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 10:55 | 90.00 | 90.00 | 90.00 | 90.00 | 422.4K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 7.3K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 6.4K |
| 14:00 | 90.00 | 90.00 | 89.00 | 89.00 | 4.6K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 11.0K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:40 | 89.00 | 89.00 | 89.00 | 89.00 | 20.0K |
| 14:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:15 | 89.00 | 90.00 | 89.00 | 90.00 | 33.8K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 12.5K |
| 15:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 15:40 | 90.00 | 90.00 | 89.00 | 89.00 | 1.9K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 26.2K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |