Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.4K |
| 09:05 | 87.00 | 88.00 | 86.00 | 86.00 | 6.6K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 4.2K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 8.7K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 34.0K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 15:35 | 87.00 | 88.00 | 87.00 | 88.00 | 5.1K |
| 15:45 | 87.00 | 88.00 | 87.00 | 87.00 | 22.6K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |