Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 8.8K |
| 09:10 | 114.00 | 118.00 | 114.00 | 118.00 | 8.1K |
| 09:15 | 113.00 | 117.00 | 113.00 | 117.00 | 0.2K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.7K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 10.1K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 27.1K |
| 10:50 | 115.00 | 115.00 | 113.00 | 113.00 | 5.0K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 3.0K |
| 11:00 | 113.00 | 114.00 | 113.00 | 114.00 | 0.4K |
| 11:05 | 113.00 | 114.00 | 113.00 | 113.00 | 0.3K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:25 | 113.00 | 113.00 | 112.00 | 112.00 | 49.9K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 34.4K |
| 11:35 | 111.00 | 114.00 | 110.00 | 110.00 | 100.2K |
| 11:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.1K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 20.1K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 13:55 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 14:05 | 113.00 | 115.00 | 113.00 | 115.00 | 130.4K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 145.3K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 243.0K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 10.7K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 184.4K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 20.0K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 2.7K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 50.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |