278.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 890.00 | 920.00 | 880.00 | 900.00 | 55.2M |
| 2021-12-29 | 905.00 | 905.00 | 885.00 | 890.00 | 20.6M |
| 2021-12-28 | 900.00 | 915.00 | 885.00 | 905.00 | 29.3M |
| 2021-12-27 | 915.00 | 915.00 | 900.00 | 900.00 | 10.9M |
| 2021-12-24 | 890.00 | 910.00 | 890.00 | 910.00 | 15.4M |
| 2021-12-23 | 905.00 | 910.00 | 880.00 | 885.00 | 30.0M |
| 2021-12-22 | 920.00 | 925.00 | 900.00 | 905.00 | 17.9M |
| 2021-12-21 | 920.00 | 935.00 | 900.00 | 920.00 | 27.4M |
| 2021-12-20 | 915.00 | 925.00 | 905.00 | 920.00 | 15.6M |
| 2021-12-17 | 910.00 | 925.00 | 905.00 | 920.00 | 21.5M |
| 2021-12-16 | 940.00 | 955.00 | 905.00 | 910.00 | 55.2M |
| 2021-12-15 | 945.00 | 950.00 | 935.00 | 935.00 | 13.0M |
| 2021-12-14 | 955.00 | 960.00 | 935.00 | 945.00 | 19.6M |
| 2021-12-13 | 975.00 | 990.00 | 955.00 | 955.00 | 17.8M |
| 2021-12-10 | 990.00 | 990.00 | 970.00 | 970.00 | 17.7M |
| 2021-12-09 | 965.00 | 980.00 | 965.00 | 980.00 | 22.6M |
| 2021-12-08 | 990.00 | 995.00 | 950.00 | 960.00 | 27.5M |
| 2021-12-07 | 945.00 | 985.00 | 945.00 | 980.00 | 50.1M |
| 2021-12-06 | 945.00 | 960.00 | 935.00 | 940.00 | 22.0M |
| 2021-12-03 | 955.00 | 960.00 | 940.00 | 945.00 | 10.8M |
| 2021-12-02 | 935.00 | 955.00 | 920.00 | 945.00 | 25.3M |
| 2021-12-01 | 960.00 | 960.00 | 935.00 | 935.00 | 18.4M |
| 2021-11-30 | 970.00 | 980.00 | 940.00 | 960.00 | 47.5M |
| 2021-11-29 | 955.00 | 970.00 | 930.00 | 965.00 | 31.6M |
| 2021-11-26 | 1,000.00 | 1,005.00 | 945.00 | 960.00 | 60.2M |
| 2021-11-25 | 1,000.00 | 1,015.00 | 995.00 | 1,000.00 | 44.4M |
| 2021-11-24 | 1,010.00 | 1,010.00 | 990.00 | 995.00 | 12.9M |
| 2021-11-23 | 1,020.00 | 1,025.00 | 980.00 | 1,005.00 | 52.2M |
| 2021-11-22 | 980.00 | 1,025.00 | 975.00 | 1,025.00 | 77.8M |
| 2021-11-19 | 995.00 | 1,000.00 | 970.00 | 985.00 | 33.3M |
| 2021-11-18 | 980.00 | 1,000.00 | 970.00 | 995.00 | 66.6M |
| 2021-11-17 | 985.00 | 990.00 | 965.00 | 975.00 | 26.0M |
| 2021-11-16 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 28.7M |
| 2021-11-15 | 960.00 | 1,010.00 | 955.00 | 995.00 | 94.5M |
| 2021-11-12 | 965.00 | 975.00 | 950.00 | 955.00 | 16.7M |
| 2021-11-11 | 960.00 | 975.00 | 950.00 | 965.00 | 36.0M |
| 2021-11-10 | 970.00 | 970.00 | 950.00 | 960.00 | 26.0M |
| 2021-11-09 | 965.00 | 980.00 | 950.00 | 970.00 | 47.0M |
| 2021-11-08 | 950.00 | 970.00 | 940.00 | 960.00 | 73.7M |
| 2021-11-05 | 910.00 | 950.00 | 905.00 | 945.00 | 139.9M |
| 2021-11-04 | 870.00 | 910.00 | 870.00 | 905.00 | 65.5M |
| 2021-11-03 | 880.00 | 880.00 | 860.00 | 870.00 | 31.1M |
| 2021-11-02 | 895.00 | 895.00 | 865.00 | 880.00 | 53.8M |
| 2021-11-01 | 900.00 | 905.00 | 885.00 | 895.00 | 28.6M |
| 2021-10-29 | 875.00 | 905.00 | 870.00 | 900.00 | 47.0M |
| 2021-10-28 | 885.00 | 890.00 | 860.00 | 875.00 | 41.8M |
| 2021-10-27 | 890.00 | 905.00 | 875.00 | 885.00 | 46.1M |
| 2021-10-26 | 910.00 | 920.00 | 890.00 | 890.00 | 56.0M |
| 2021-10-25 | 920.00 | 925.00 | 905.00 | 910.00 | 29.3M |
| 2021-10-22 | 935.00 | 935.00 | 915.00 | 920.00 | 23.1M |
| 2021-10-21 | 930.00 | 935.00 | 910.00 | 935.00 | 68.3M |
| 2021-10-19 | 925.00 | 945.00 | 920.00 | 930.00 | 41.5M |
| 2021-10-18 | 930.00 | 930.00 | 920.00 | 920.00 | 35.9M |
| 2021-10-15 | 930.00 | 930.00 | 905.00 | 925.00 | 33.6M |
| 2021-10-14 | 920.00 | 940.00 | 915.00 | 925.00 | 57.0M |
| 2021-10-13 | 930.00 | 935.00 | 905.00 | 915.00 | 69.1M |
| 2021-10-12 | 890.00 | 930.00 | 885.00 | 925.00 | 107.7M |
| 2021-10-11 | 900.00 | 920.00 | 885.00 | 890.00 | 78.1M |
| 2021-10-08 | 865.00 | 910.00 | 865.00 | 900.00 | 136.9M |
| 2021-10-07 | 870.00 | 875.00 | 850.00 | 860.00 | 55.0M |
| 2021-10-06 | 855.00 | 880.00 | 850.00 | 865.00 | 95.5M |
| 2021-10-05 | 860.00 | 870.00 | 840.00 | 850.00 | 79.5M |
| 2021-10-04 | 830.00 | 875.00 | 825.00 | 860.00 | 139.5M |
| 2021-10-01 | 825.00 | 830.00 | 820.00 | 825.00 | 47.1M |
| 2021-09-30 | 830.00 | 840.00 | 820.00 | 835.00 | 38.7M |
| 2021-09-29 | 810.00 | 830.00 | 805.00 | 830.00 | 56.9M |
| 2021-09-28 | 815.00 | 820.00 | 800.00 | 810.00 | 61.7M |
| 2021-09-27 | 815.00 | 825.00 | 810.00 | 815.00 | 31.4M |
| 2021-09-24 | 825.00 | 830.00 | 810.00 | 815.00 | 54.8M |
| 2021-09-23 | 830.00 | 840.00 | 820.00 | 825.00 | 32.9M |
| 2021-09-22 | 820.00 | 830.00 | 815.00 | 830.00 | 41.8M |
| 2021-09-21 | 820.00 | 830.00 | 810.00 | 820.00 | 60.1M |
| 2021-09-20 | 835.00 | 835.00 | 815.00 | 825.00 | 29.8M |
| 2021-09-17 | 840.00 | 845.00 | 830.00 | 835.00 | 50.6M |
| 2021-09-16 | 845.00 | 855.00 | 835.00 | 840.00 | 47.5M |
| 2021-09-15 | 860.00 | 865.00 | 840.00 | 845.00 | 48.5M |
| 2021-09-14 | 885.00 | 890.00 | 855.00 | 860.00 | 82.4M |
| 2021-09-13 | 855.00 | 890.00 | 850.00 | 885.00 | 68.0M |
| 2021-09-10 | 855.00 | 860.00 | 845.00 | 855.00 | 39.5M |
| 2021-09-09 | 860.00 | 875.00 | 840.00 | 855.00 | 62.2M |
| 2021-09-08 | 865.00 | 880.00 | 855.00 | 860.00 | 60.0M |
| 2021-09-07 | 875.00 | 875.00 | 855.00 | 865.00 | 55.7M |
| 2021-09-06 | 850.00 | 875.00 | 845.00 | 870.00 | 97.6M |
| 2021-09-03 | 855.00 | 860.00 | 840.00 | 845.00 | 76.5M |
| 2021-09-02 | 845.00 | 860.00 | 840.00 | 850.00 | 31.0M |
| 2021-09-01 | 875.00 | 875.00 | 845.00 | 845.00 | 68.7M |
| 2021-08-31 | 880.00 | 880.00 | 855.00 | 875.00 | 46.9M |
| 2021-08-30 | 845.00 | 890.00 | 845.00 | 875.00 | 95.4M |
| 2021-08-27 | 840.00 | 845.00 | 825.00 | 840.00 | 42.1M |
| 2021-08-26 | 855.00 | 870.00 | 835.00 | 840.00 | 53.2M |
| 2021-08-25 | 845.00 | 865.00 | 840.00 | 845.00 | 26.5M |
| 2021-08-24 | 855.00 | 865.00 | 840.00 | 845.00 | 30.5M |
| 2021-08-23 | 830.00 | 860.00 | 830.00 | 850.00 | 77.2M |
| 2021-08-20 | 810.00 | 830.00 | 810.00 | 825.00 | 34.9M |
| 2021-08-19 | 860.00 | 865.00 | 810.00 | 820.00 | 74.2M |
| 2021-08-18 | 865.00 | 875.00 | 845.00 | 860.00 | 41.3M |
| 2021-08-16 | 845.00 | 880.00 | 825.00 | 865.00 | 110.6M |
| 2021-08-13 | 860.00 | 865.00 | 840.00 | 845.00 | 48.6M |
| 2021-08-12 | 820.00 | 870.00 | 810.00 | 855.00 | 138.0M |
| 2021-08-10 | 810.00 | 820.00 | 800.00 | 810.00 | 49.9M |
| 2021-08-09 | 835.00 | 840.00 | 810.00 | 820.00 | 97.0M |
| 2021-08-06 | 820.00 | 850.00 | 815.00 | 830.00 | 98.0M |
| 2021-08-05 | 825.00 | 830.00 | 810.00 | 820.00 | 88.4M |
| 2021-08-04 | 830.00 | 835.00 | 810.00 | 825.00 | 78.3M |
| 2021-08-03 | 800.00 | 860.00 | 800.00 | 825.00 | 158.5M |
| 2021-08-02 | 800.00 | 800.00 | 780.00 | 790.00 | 40.5M |
| 2021-07-30 | 810.00 | 820.00 | 790.00 | 790.00 | 74.9M |
| 2021-07-29 | 815.00 | 820.00 | 805.00 | 810.00 | 44.6M |
| 2021-07-28 | 825.00 | 825.00 | 805.00 | 815.00 | 27.9M |
| 2021-07-27 | 820.00 | 835.00 | 820.00 | 820.00 | 25.4M |
| 2021-07-26 | 840.00 | 860.00 | 830.00 | 830.00 | 32.2M |
| 2021-07-23 | 860.00 | 860.00 | 840.00 | 840.00 | 25.9M |
| 2021-07-22 | 835.00 | 875.00 | 835.00 | 865.00 | 56.6M |
| 2021-07-21 | 820.00 | 840.00 | 820.00 | 835.00 | 43.2M |
| 2021-07-19 | 840.00 | 845.00 | 815.00 | 820.00 | 36.3M |
| 2021-07-16 | 820.00 | 850.00 | 815.00 | 830.00 | 41.0M |
| 2021-07-15 | 825.00 | 830.00 | 810.00 | 815.00 | 33.5M |
| 2021-07-14 | 810.00 | 840.00 | 805.00 | 820.00 | 50.3M |
| 2021-07-13 | 830.00 | 835.00 | 795.00 | 815.00 | 106.4M |
| 2021-07-12 | 860.00 | 865.00 | 825.00 | 830.00 | 66.0M |
| 2021-07-09 | 885.00 | 885.00 | 860.00 | 860.00 | 25.2M |
| 2021-07-08 | 890.00 | 900.00 | 875.00 | 885.00 | 24.9M |
| 2021-07-07 | 885.00 | 900.00 | 865.00 | 890.00 | 69.2M |
| 2021-07-06 | 910.00 | 915.00 | 880.00 | 885.00 | 71.9M |
| 2021-07-05 | 925.00 | 925.00 | 895.00 | 905.00 | 29.1M |
| 2021-07-02 | 920.00 | 930.00 | 905.00 | 920.00 | 18.2M |
| 2021-07-01 | 935.00 | 940.00 | 905.00 | 910.00 | 27.4M |
| 2021-06-30 | 900.00 | 935.00 | 900.00 | 930.00 | 34.6M |
| 2021-06-29 | 915.00 | 915.00 | 900.00 | 900.00 | 21.3M |
| 2021-06-28 | 915.00 | 940.00 | 895.00 | 900.00 | 30.6M |
| 2021-06-25 | 930.00 | 940.00 | 910.00 | 910.00 | 26.7M |
| 2021-06-24 | 925.00 | 935.00 | 920.00 | 920.00 | 15.4M |
| 2021-06-23 | 950.00 | 955.00 | 925.00 | 925.00 | 11.9M |
| 2021-06-22 | 945.00 | 950.00 | 935.00 | 945.00 | 19.2M |
| 2021-06-21 | 920.00 | 955.00 | 905.00 | 935.00 | 60.6M |
| 2021-06-18 | 950.00 | 960.00 | 915.00 | 935.00 | 36.8M |
| 2021-06-17 | 970.00 | 975.00 | 945.00 | 950.00 | 36.2M |
| 2021-06-16 | 1,005.00 | 1,010.00 | 965.00 | 985.00 | 49.2M |
| 2021-06-15 | 1,020.00 | 1,020.00 | 990.00 | 1,005.00 | 25.2M |
| 2021-06-14 | 1,030.00 | 1,035.00 | 995.00 | 1,010.00 | 31.7M |
| 2021-06-11 | 1,050.00 | 1,055.00 | 1,020.00 | 1,030.00 | 35.3M |
| 2021-06-10 | 1,000.00 | 1,065.00 | 1,000.00 | 1,035.00 | 159.3M |
| 2021-06-09 | 995.00 | 1,010.00 | 980.00 | 995.00 | 24.5M |
| 2021-06-08 | 1,050.00 | 1,060.00 | 990.00 | 995.00 | 83.8M |
| 2021-06-07 | 990.00 | 1,050.00 | 990.00 | 1,040.00 | 152.4M |
| 2021-06-04 | 995.00 | 1,010.00 | 975.00 | 990.00 | 30.8M |
| 2021-06-03 | 1,025.00 | 1,030.00 | 985.00 | 995.00 | 55.1M |
| 2021-06-02 | 940.00 | 1,020.00 | 930.00 | 1,015.00 | 102.3M |
| 2021-05-31 | 950.00 | 950.00 | 925.00 | 925.00 | 26.3M |
| 2021-05-28 | 960.00 | 965.00 | 935.00 | 940.00 | 18.3M |
| 2021-05-27 | 930.00 | 980.00 | 925.00 | 950.00 | 74.8M |
| 2021-05-25 | 955.00 | 955.00 | 925.00 | 930.00 | 31.0M |
| 2021-05-24 | 950.00 | 960.00 | 940.00 | 950.00 | 22.5M |
| 2021-05-21 | 955.00 | 965.00 | 940.00 | 950.00 | 50.8M |
| 2021-05-20 | 930.00 | 960.00 | 925.00 | 950.00 | 59.1M |
| 2021-05-19 | 920.00 | 940.00 | 915.00 | 925.00 | 41.3M |
| 2021-05-18 | 910.00 | 935.00 | 910.00 | 920.00 | 26.2M |
| 2021-05-17 | 930.00 | 930.00 | 910.00 | 910.00 | 26.7M |
| 2021-05-11 | 925.00 | 930.00 | 910.00 | 925.00 | 24.5M |
| 2021-05-10 | 905.00 | 935.00 | 905.00 | 925.00 | 45.6M |
| 2021-05-07 | 940.00 | 950.00 | 905.00 | 905.00 | 116.8M |
| 2021-05-06 | 950.00 | 955.00 | 935.00 | 940.00 | 43.8M |
| 2021-05-05 | 960.00 | 965.00 | 940.00 | 950.00 | 37.2M |
| 2021-05-04 | 965.00 | 975.00 | 955.00 | 960.00 | 17.1M |
| 2021-05-03 | 980.00 | 980.00 | 955.00 | 960.00 | 21.8M |
| 2021-04-30 | 1,005.00 | 1,005.00 | 970.00 | 980.00 | 24.4M |
| 2021-04-29 | 1,000.00 | 1,020.00 | 980.00 | 995.00 | 55.3M |
| 2021-04-28 | 970.00 | 1,010.00 | 960.00 | 1,000.00 | 59.9M |
| 2021-04-27 | 950.00 | 970.00 | 950.00 | 960.00 | 22.0M |
| 2021-04-26 | 970.00 | 975.00 | 945.00 | 955.00 | 14.4M |
| 2021-04-23 | 975.00 | 985.00 | 965.00 | 970.00 | 10.0M |
| 2021-04-22 | 1,000.00 | 1,005.00 | 970.00 | 975.00 | 39.0M |
| 2021-04-21 | 945.00 | 1,010.00 | 940.00 | 995.00 | 85.5M |
| 2021-04-20 | 930.00 | 955.00 | 930.00 | 950.00 | 29.5M |
| 2021-04-19 | 930.00 | 950.00 | 930.00 | 930.00 | 29.7M |
| 2021-04-16 | 970.00 | 975.00 | 925.00 | 930.00 | 54.2M |
| 2021-04-15 | 985.00 | 990.00 | 955.00 | 960.00 | 33.5M |
| 2021-04-14 | 955.00 | 985.00 | 950.00 | 980.00 | 40.0M |
| 2021-04-13 | 955.00 | 960.00 | 940.00 | 950.00 | 16.9M |
| 2021-04-12 | 975.00 | 980.00 | 935.00 | 950.00 | 20.2M |
| 2021-04-09 | 985.00 | 990.00 | 970.00 | 970.00 | 11.5M |
| 2021-04-08 | 950.00 | 985.00 | 945.00 | 980.00 | 53.9M |
| 2021-04-07 | 945.00 | 950.00 | 915.00 | 940.00 | 43.5M |
| 2021-04-06 | 950.00 | 950.00 | 930.00 | 940.00 | 16.8M |
| 2021-04-05 | 940.00 | 960.00 | 930.00 | 935.00 | 34.5M |
| 2021-04-01 | 965.00 | 975.00 | 920.00 | 940.00 | 73.4M |
| 2021-03-31 | 985.00 | 1,000.00 | 940.00 | 955.00 | 74.6M |
| 2021-03-30 | 1,025.00 | 1,030.00 | 975.00 | 985.00 | 54.1M |
| 2021-03-29 | 1,040.00 | 1,045.00 | 1,020.00 | 1,020.00 | 19.7M |
| 2021-03-26 | 1,025.00 | 1,045.00 | 1,005.00 | 1,040.00 | 33.2M |
| 2021-03-25 | 1,020.00 | 1,035.00 | 1,010.00 | 1,015.00 | 21.0M |
| 2021-03-24 | 1,030.00 | 1,050.00 | 1,015.00 | 1,025.00 | 31.4M |
| 2021-03-23 | 1,065.00 | 1,075.00 | 1,030.00 | 1,035.00 | 34.0M |
| 2021-03-22 | 1,050.00 | 1,065.00 | 1,040.00 | 1,055.00 | 26.9M |
| 2021-03-19 | 1,050.00 | 1,060.00 | 1,030.00 | 1,040.00 | 21.9M |
| 2021-03-18 | 1,050.00 | 1,070.00 | 1,045.00 | 1,050.00 | 20.0M |
| 2021-03-17 | 1,060.00 | 1,065.00 | 1,030.00 | 1,050.00 | 28.1M |
| 2021-03-16 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 12.8M |
| 2021-03-15 | 1,075.00 | 1,090.00 | 1,055.00 | 1,065.00 | 47.6M |
| 2021-03-12 | 1,090.00 | 1,095.00 | 1,080.00 | 1,085.00 | 25.6M |
| 2021-03-10 | 1,070.00 | 1,095.00 | 1,060.00 | 1,080.00 | 19.7M |
| 2021-03-09 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 22.8M |
| 2021-03-08 | 1,090.00 | 1,105.00 | 1,040.00 | 1,070.00 | 45.5M |
| 2021-03-05 | 1,095.00 | 1,100.00 | 1,075.00 | 1,090.00 | 22.2M |
| 2021-03-04 | 1,140.00 | 1,145.00 | 1,090.00 | 1,105.00 | 31.8M |
| 2021-03-03 | 1,105.00 | 1,160.00 | 1,090.00 | 1,140.00 | 57.8M |
| 2021-03-02 | 1,120.00 | 1,130.00 | 1,100.00 | 1,100.00 | 28.8M |
| 2021-03-01 | 1,150.00 | 1,175.00 | 1,110.00 | 1,115.00 | 89.8M |
| 2021-02-26 | 1,070.00 | 1,135.00 | 1,055.00 | 1,135.00 | 84.9M |
| 2021-02-25 | 1,085.00 | 1,105.00 | 1,070.00 | 1,090.00 | 50.1M |
| 2021-02-24 | 1,050.00 | 1,065.00 | 1,035.00 | 1,060.00 | 23.1M |
| 2021-02-23 | 1,075.00 | 1,075.00 | 1,045.00 | 1,050.00 | 20.6M |
| 2021-02-22 | 1,040.00 | 1,070.00 | 1,040.00 | 1,060.00 | 30.3M |
| 2021-02-19 | 1,020.00 | 1,040.00 | 1,010.00 | 1,030.00 | 29.7M |
| 2021-02-18 | 1,040.00 | 1,055.00 | 1,020.00 | 1,030.00 | 28.9M |
| 2021-02-17 | 1,110.00 | 1,110.00 | 1,035.00 | 1,040.00 | 80.4M |
| 2021-02-16 | 1,110.00 | 1,120.00 | 1,095.00 | 1,110.00 | 31.0M |
| 2021-02-15 | 1,130.00 | 1,135.00 | 1,095.00 | 1,100.00 | 20.9M |
| 2021-02-11 | 1,100.00 | 1,115.00 | 1,095.00 | 1,100.00 | 15.1M |
| 2021-02-10 | 1,100.00 | 1,120.00 | 1,085.00 | 1,105.00 | 21.3M |
| 2021-02-09 | 1,125.00 | 1,135.00 | 1,085.00 | 1,090.00 | 32.0M |
| 2021-02-08 | 1,150.00 | 1,155.00 | 1,110.00 | 1,125.00 | 27.8M |
| 2021-02-05 | 1,115.00 | 1,155.00 | 1,085.00 | 1,140.00 | 33.5M |
| 2021-02-04 | 1,090.00 | 1,095.00 | 1,070.00 | 1,095.00 | 40.9M |
| 2021-02-03 | 1,080.00 | 1,115.00 | 1,065.00 | 1,085.00 | 60.4M |
| 2021-02-02 | 1,065.00 | 1,085.00 | 1,040.00 | 1,065.00 | 55.9M |
| 2021-02-01 | 1,035.00 | 1,070.00 | 1,005.00 | 1,060.00 | 54.9M |
| 2021-01-29 | 1,050.00 | 1,075.00 | 1,020.00 | 1,035.00 | 76.6M |
| 2021-01-28 | 1,075.00 | 1,095.00 | 1,025.00 | 1,035.00 | 57.1M |
| 2021-01-27 | 1,120.00 | 1,125.00 | 1,065.00 | 1,100.00 | 51.9M |
| 2021-01-26 | 1,150.00 | 1,175.00 | 1,100.00 | 1,120.00 | 48.5M |
| 2021-01-25 | 1,155.00 | 1,160.00 | 1,075.00 | 1,140.00 | 47.0M |
| 2021-01-22 | 1,235.00 | 1,240.00 | 1,150.00 | 1,155.00 | 58.5M |
| 2021-01-21 | 1,230.00 | 1,245.00 | 1,210.00 | 1,230.00 | 60.9M |
| 2021-01-20 | 1,185.00 | 1,225.00 | 1,155.00 | 1,220.00 | 71.0M |
| 2021-01-19 | 1,215.00 | 1,225.00 | 1,160.00 | 1,165.00 | 54.5M |
| 2021-01-18 | 1,235.00 | 1,240.00 | 1,205.00 | 1,215.00 | 71.6M |
| 2021-01-15 | 1,240.00 | 1,255.00 | 1,210.00 | 1,235.00 | 52.0M |
| 2021-01-14 | 1,230.00 | 1,270.00 | 1,220.00 | 1,240.00 | 77.5M |
| 2021-01-13 | 1,230.00 | 1,235.00 | 1,205.00 | 1,230.00 | 67.7M |
| 2021-01-12 | 1,250.00 | 1,260.00 | 1,220.00 | 1,220.00 | 76.9M |
| 2021-01-11 | 1,240.00 | 1,285.00 | 1,235.00 | 1,250.00 | 84.0M |
| 2021-01-08 | 1,240.00 | 1,260.00 | 1,220.00 | 1,240.00 | 76.4M |
| 2021-01-07 | 1,225.00 | 1,240.00 | 1,205.00 | 1,225.00 | 68.3M |
| 2021-01-06 | 1,205.00 | 1,240.00 | 1,140.00 | 1,210.00 | 131.1M |
| 2021-01-05 | 1,155.00 | 1,220.00 | 1,135.00 | 1,200.00 | 102.1M |
| 2021-01-04 | 1,150.00 | 1,170.00 | 1,105.00 | 1,160.00 | 54.3M |