959.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 914.80 | 922.00 | 913.00 | 919.20 | 134.0K |
| 09:05 | 918.80 | 920.20 | 913.60 | 919.50 | 36.0K |
| 09:10 | 920.30 | 920.30 | 917.70 | 918.10 | 18.3K |
| 09:15 | 918.30 | 919.00 | 916.80 | 917.40 | 19.9K |
| 09:20 | 917.80 | 920.60 | 917.80 | 920.60 | 29.7K |
| 09:25 | 920.50 | 921.00 | 918.80 | 919.40 | 16.8K |
| 09:30 | 919.50 | 919.80 | 917.50 | 918.00 | 14.2K |
| 09:35 | 918.00 | 919.80 | 917.60 | 919.10 | 15.0K |
| 09:40 | 919.60 | 920.90 | 919.00 | 920.40 | 24.7K |
| 09:45 | 920.50 | 920.70 | 918.50 | 918.90 | 15.3K |
| 09:50 | 919.20 | 921.00 | 918.50 | 920.60 | 19.4K |
| 09:55 | 920.50 | 921.80 | 919.10 | 919.10 | 30.6K |
| 10:00 | 919.50 | 921.00 | 917.10 | 917.80 | 37.1K |
| 10:05 | 917.80 | 918.00 | 916.60 | 917.90 | 15.6K |
| 10:10 | 917.30 | 918.70 | 917.30 | 918.30 | 10.4K |
| 10:15 | 918.30 | 919.50 | 918.10 | 918.90 | 11.0K |
| 10:20 | 919.20 | 919.70 | 918.60 | 918.80 | 17.2K |
| 10:25 | 918.70 | 920.40 | 918.70 | 920.10 | 13.7K |
| 10:30 | 920.10 | 922.20 | 920.10 | 921.70 | 32.6K |
| 10:35 | 921.70 | 921.70 | 920.10 | 920.20 | 10.8K |
| 10:40 | 920.30 | 921.00 | 919.30 | 920.80 | 14.0K |
| 10:45 | 921.30 | 921.60 | 920.90 | 921.10 | 8.7K |
| 10:50 | 921.30 | 921.80 | 921.00 | 921.40 | 15.5K |
| 10:55 | 921.20 | 922.20 | 921.00 | 922.10 | 11.9K |
| 11:00 | 922.20 | 922.60 | 921.80 | 922.20 | 11.3K |
| 11:05 | 922.30 | 922.40 | 921.00 | 921.20 | 16.2K |
| 11:10 | 921.20 | 921.20 | 919.40 | 919.40 | 7.9K |
| 11:15 | 919.30 | 919.30 | 916.90 | 917.50 | 33.8K |
| 11:20 | 917.50 | 918.20 | 916.90 | 918.00 | 23.0K |
| 11:25 | 917.80 | 919.00 | 916.90 | 917.00 | 9.6K |
| 11:30 | 917.30 | 917.30 | 917.30 | 917.30 | 0.5K |
| 12:30 | 917.70 | 921.80 | 917.70 | 920.60 | 59.3K |
| 12:35 | 920.60 | 922.30 | 920.50 | 920.90 | 26.6K |
| 12:40 | 920.70 | 921.80 | 919.50 | 921.50 | 24.1K |
| 12:45 | 921.30 | 921.90 | 920.70 | 920.90 | 14.9K |
| 12:50 | 920.70 | 920.70 | 918.70 | 919.70 | 16.9K |
| 12:55 | 919.90 | 920.00 | 918.80 | 918.90 | 11.2K |
| 13:00 | 918.70 | 919.60 | 918.40 | 919.40 | 18.0K |
| 13:05 | 919.40 | 920.80 | 919.10 | 920.50 | 15.8K |
| 13:10 | 920.60 | 920.80 | 919.80 | 920.00 | 15.0K |
| 13:15 | 919.90 | 920.50 | 919.50 | 920.00 | 14.1K |
| 13:20 | 919.90 | 920.40 | 919.40 | 920.40 | 24.1K |
| 13:25 | 920.30 | 920.60 | 920.20 | 920.40 | 12.1K |
| 13:30 | 920.40 | 922.20 | 920.40 | 921.90 | 23.6K |
| 13:35 | 922.10 | 922.10 | 921.40 | 921.90 | 14.0K |
| 13:40 | 921.80 | 922.00 | 920.80 | 921.30 | 13.6K |
| 13:45 | 921.10 | 921.40 | 920.20 | 920.20 | 15.5K |
| 13:50 | 920.10 | 920.80 | 919.70 | 920.80 | 17.6K |
| 13:55 | 921.00 | 922.40 | 920.60 | 922.20 | 20.7K |
| 14:00 | 922.40 | 922.70 | 922.20 | 922.40 | 18.8K |
| 14:05 | 922.50 | 922.50 | 921.70 | 921.70 | 23.4K |
| 14:10 | 921.70 | 922.40 | 921.70 | 922.00 | 35.4K |
| 14:15 | 921.80 | 923.30 | 921.10 | 923.00 | 31.5K |
| 14:20 | 922.90 | 923.10 | 922.30 | 922.70 | 20.0K |
| 14:25 | 922.90 | 923.50 | 922.40 | 922.80 | 30.9K |
| 14:30 | 922.80 | 922.80 | 921.80 | 922.60 | 26.0K |
| 14:35 | 922.60 | 923.10 | 922.40 | 922.90 | 20.0K |
| 14:40 | 922.80 | 922.80 | 922.30 | 922.50 | 18.1K |
| 14:45 | 922.70 | 924.60 | 922.60 | 924.40 | 57.1K |
| 14:50 | 924.30 | 924.90 | 924.00 | 924.50 | 27.9K |
| 14:55 | 924.70 | 924.80 | 924.20 | 924.60 | 30.9K |
| 15:00 | 924.60 | 925.60 | 924.50 | 925.00 | 45.3K |
| 15:05 | 925.00 | 925.30 | 924.10 | 924.60 | 33.4K |
| 15:10 | 924.60 | 925.20 | 924.40 | 924.80 | 32.0K |
| 15:15 | 924.80 | 924.80 | 923.10 | 923.60 | 32.8K |
| 15:20 | 923.60 | 926.00 | 923.20 | 926.00 | 56.0K |
| 15:30 | 925.00 | 925.00 | 925.00 | 925.00 | 900.6K |