959.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 925.10 | 919.00 | 922.10 | 141.3K |
| 09:05 | 922.10 | 922.70 | 921.20 | 921.20 | 25.2K |
| 09:10 | 920.80 | 920.80 | 918.40 | 918.40 | 28.8K |
| 09:15 | 918.80 | 919.60 | 916.30 | 917.00 | 41.5K |
| 09:20 | 916.60 | 916.60 | 914.20 | 914.50 | 22.6K |
| 09:25 | 914.30 | 916.10 | 913.70 | 916.10 | 26.3K |
| 09:30 | 916.40 | 919.00 | 916.40 | 918.40 | 24.4K |
| 09:35 | 918.60 | 920.20 | 917.80 | 918.20 | 34.8K |
| 09:40 | 918.20 | 918.60 | 917.20 | 917.30 | 15.8K |
| 09:45 | 917.20 | 917.20 | 914.10 | 914.50 | 33.9K |
| 09:50 | 914.50 | 916.00 | 914.20 | 916.00 | 20.6K |
| 09:55 | 915.60 | 916.70 | 915.30 | 916.60 | 22.1K |
| 10:00 | 916.50 | 919.20 | 916.30 | 919.20 | 19.6K |
| 10:05 | 919.30 | 921.20 | 919.30 | 920.60 | 38.3K |
| 10:10 | 920.70 | 920.70 | 919.00 | 919.00 | 14.4K |
| 10:15 | 919.00 | 919.10 | 918.00 | 918.00 | 21.0K |
| 10:20 | 918.00 | 918.40 | 917.30 | 918.10 | 15.3K |
| 10:25 | 918.10 | 918.10 | 916.40 | 916.40 | 20.9K |
| 10:30 | 916.30 | 916.40 | 915.60 | 916.10 | 10.6K |
| 10:35 | 916.20 | 917.40 | 915.20 | 917.20 | 18.7K |
| 10:40 | 917.40 | 918.20 | 917.20 | 917.30 | 20.6K |
| 10:45 | 917.50 | 918.00 | 917.20 | 917.80 | 15.6K |
| 10:50 | 917.90 | 918.20 | 917.40 | 917.50 | 10.9K |
| 10:55 | 917.70 | 918.80 | 917.60 | 918.20 | 8.5K |
| 11:00 | 917.90 | 918.10 | 917.10 | 917.60 | 9.2K |
| 11:05 | 917.70 | 918.30 | 917.60 | 917.70 | 9.3K |
| 11:10 | 917.80 | 919.30 | 917.80 | 919.30 | 12.6K |
| 11:15 | 919.40 | 920.20 | 918.90 | 918.90 | 18.3K |
| 11:20 | 919.10 | 919.10 | 918.10 | 918.30 | 10.0K |
| 11:25 | 918.20 | 918.50 | 917.60 | 918.50 | 17.7K |
| 11:30 | 917.80 | 917.80 | 917.80 | 917.80 | 3.3K |
| 12:30 | 919.10 | 919.10 | 916.20 | 917.60 | 82.2K |
| 12:35 | 917.70 | 917.80 | 915.00 | 915.00 | 29.1K |
| 12:40 | 915.00 | 915.20 | 913.60 | 913.90 | 25.7K |
| 12:45 | 913.80 | 915.10 | 913.60 | 915.00 | 18.8K |
| 12:50 | 914.90 | 916.20 | 914.90 | 916.20 | 16.2K |
| 12:55 | 916.20 | 916.70 | 915.80 | 916.70 | 15.6K |
| 13:00 | 916.60 | 917.20 | 915.90 | 916.20 | 24.2K |
| 13:05 | 916.60 | 916.60 | 916.00 | 916.10 | 13.7K |
| 13:10 | 916.10 | 917.40 | 915.80 | 916.00 | 23.0K |
| 13:15 | 916.00 | 918.00 | 915.60 | 917.90 | 19.3K |
| 13:20 | 918.20 | 918.50 | 918.10 | 918.50 | 13.8K |
| 13:25 | 918.40 | 918.90 | 918.10 | 918.30 | 17.1K |
| 13:30 | 918.20 | 918.20 | 917.30 | 917.50 | 23.2K |
| 13:35 | 917.40 | 918.20 | 917.00 | 918.20 | 18.8K |
| 13:40 | 918.10 | 918.10 | 917.40 | 917.80 | 16.3K |
| 13:45 | 917.70 | 918.60 | 917.50 | 918.20 | 15.3K |
| 13:50 | 918.30 | 919.40 | 918.30 | 919.40 | 18.7K |
| 13:55 | 919.40 | 919.80 | 918.50 | 918.80 | 24.5K |
| 14:00 | 918.40 | 920.90 | 918.40 | 920.70 | 25.9K |
| 14:05 | 920.80 | 920.90 | 919.20 | 919.20 | 25.7K |
| 14:10 | 919.20 | 919.20 | 917.50 | 917.70 | 26.5K |
| 14:15 | 917.80 | 917.80 | 916.90 | 917.20 | 18.6K |
| 14:20 | 917.40 | 917.80 | 917.10 | 917.30 | 12.8K |
| 14:25 | 917.00 | 917.50 | 916.50 | 916.80 | 29.1K |
| 14:30 | 916.80 | 916.80 | 915.70 | 916.40 | 24.6K |
| 14:35 | 916.30 | 917.00 | 915.70 | 916.90 | 16.1K |
| 14:40 | 916.90 | 917.30 | 915.10 | 915.10 | 22.0K |
| 14:45 | 915.00 | 915.60 | 914.80 | 915.30 | 21.5K |
| 14:50 | 915.30 | 915.40 | 914.60 | 915.20 | 26.2K |
| 14:55 | 915.30 | 916.10 | 915.10 | 915.80 | 26.5K |
| 15:00 | 915.50 | 916.80 | 915.30 | 915.90 | 44.2K |
| 15:05 | 915.90 | 916.50 | 915.10 | 915.30 | 45.5K |
| 15:10 | 915.30 | 915.80 | 915.00 | 915.10 | 34.2K |
| 15:15 | 915.20 | 916.50 | 915.20 | 916.20 | 44.4K |
| 15:20 | 916.20 | 916.20 | 915.00 | 915.50 | 64.1K |
| 15:30 | 914.30 | 914.30 | 914.30 | 914.30 | 749.2K |