959.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 929.20 | 929.20 | 920.10 | 920.40 | 138.4K |
| 09:05 | 920.00 | 924.60 | 920.00 | 922.20 | 35.4K |
| 09:10 | 923.10 | 923.90 | 921.60 | 923.90 | 31.4K |
| 09:15 | 923.40 | 924.00 | 922.00 | 922.20 | 35.5K |
| 09:20 | 922.70 | 923.30 | 921.90 | 923.30 | 26.7K |
| 09:25 | 923.30 | 926.50 | 923.00 | 926.50 | 19.6K |
| 09:30 | 926.10 | 926.10 | 922.90 | 923.20 | 25.9K |
| 09:35 | 923.30 | 923.60 | 922.20 | 922.30 | 25.9K |
| 09:40 | 921.90 | 922.20 | 921.10 | 921.10 | 17.0K |
| 09:45 | 920.70 | 921.10 | 919.70 | 921.00 | 33.5K |
| 09:50 | 921.00 | 921.60 | 920.20 | 920.80 | 20.1K |
| 09:55 | 921.00 | 921.50 | 920.70 | 921.20 | 16.2K |
| 10:00 | 921.10 | 921.10 | 918.80 | 919.60 | 45.9K |
| 10:05 | 919.20 | 919.80 | 918.10 | 919.10 | 21.8K |
| 10:10 | 919.20 | 921.20 | 919.00 | 921.20 | 17.8K |
| 10:15 | 921.10 | 922.00 | 920.80 | 921.40 | 16.3K |
| 10:20 | 921.30 | 924.10 | 921.00 | 924.10 | 15.5K |
| 10:25 | 924.10 | 924.70 | 923.50 | 923.90 | 10.7K |
| 10:30 | 923.10 | 924.50 | 923.00 | 924.20 | 10.9K |
| 10:35 | 924.20 | 924.80 | 924.00 | 924.50 | 14.0K |
| 10:40 | 924.30 | 925.30 | 923.80 | 925.00 | 17.0K |
| 10:45 | 925.00 | 925.50 | 923.90 | 925.40 | 19.0K |
| 10:50 | 925.50 | 925.50 | 924.10 | 924.70 | 14.0K |
| 10:55 | 924.80 | 926.00 | 924.30 | 925.70 | 18.3K |
| 11:00 | 925.40 | 925.60 | 924.40 | 924.40 | 11.0K |
| 11:05 | 924.60 | 925.10 | 924.60 | 924.90 | 12.6K |
| 11:10 | 925.00 | 925.40 | 924.70 | 925.40 | 12.0K |
| 11:15 | 925.50 | 926.00 | 925.00 | 925.00 | 17.3K |
| 11:20 | 925.00 | 925.10 | 924.10 | 924.20 | 12.2K |
| 11:25 | 924.20 | 925.10 | 924.20 | 924.40 | 13.5K |
| 11:30 | 924.40 | 924.40 | 924.40 | 924.40 | 1.4K |
| 12:30 | 926.50 | 927.80 | 924.90 | 925.10 | 82.1K |
| 12:35 | 925.10 | 925.50 | 924.90 | 924.90 | 12.3K |
| 12:40 | 924.80 | 925.00 | 922.50 | 923.50 | 21.6K |
| 12:45 | 923.30 | 923.80 | 922.50 | 922.70 | 16.7K |
| 12:50 | 922.70 | 924.00 | 922.40 | 924.00 | 21.8K |
| 12:55 | 924.00 | 924.20 | 923.60 | 923.90 | 8.5K |
| 13:00 | 923.90 | 924.90 | 923.90 | 924.80 | 25.8K |
| 13:05 | 924.80 | 925.00 | 924.60 | 924.90 | 10.0K |
| 13:10 | 924.70 | 924.90 | 924.10 | 924.30 | 28.9K |
| 13:15 | 924.20 | 924.40 | 923.80 | 924.10 | 16.6K |
| 13:20 | 924.10 | 926.00 | 924.10 | 925.60 | 24.0K |
| 13:25 | 925.60 | 926.50 | 925.50 | 926.50 | 28.5K |
| 13:30 | 926.50 | 926.50 | 925.30 | 925.50 | 26.4K |
| 13:35 | 925.50 | 925.70 | 925.30 | 925.30 | 10.0K |
| 13:40 | 925.30 | 926.20 | 925.30 | 926.00 | 15.9K |
| 13:45 | 926.20 | 927.00 | 926.00 | 926.80 | 13.7K |
| 13:50 | 927.10 | 927.30 | 926.80 | 927.00 | 11.5K |
| 13:55 | 927.30 | 927.70 | 926.20 | 926.20 | 21.1K |
| 14:00 | 926.20 | 926.80 | 926.00 | 926.50 | 13.1K |
| 14:05 | 926.70 | 927.00 | 926.70 | 926.70 | 10.3K |
| 14:10 | 926.70 | 927.10 | 926.70 | 927.00 | 16.9K |
| 14:15 | 927.10 | 927.50 | 926.90 | 927.20 | 19.7K |
| 14:20 | 927.10 | 927.30 | 926.70 | 926.80 | 16.8K |
| 14:25 | 926.80 | 927.10 | 926.30 | 926.50 | 19.4K |
| 14:30 | 926.20 | 926.60 | 925.10 | 925.10 | 14.4K |
| 14:35 | 924.90 | 925.20 | 924.10 | 925.20 | 23.4K |
| 14:40 | 925.20 | 926.10 | 925.20 | 925.80 | 17.5K |
| 14:45 | 925.80 | 926.10 | 925.20 | 925.20 | 28.9K |
| 14:50 | 925.20 | 926.20 | 925.20 | 925.80 | 27.2K |
| 14:55 | 925.80 | 926.70 | 925.80 | 926.10 | 17.9K |
| 15:00 | 926.10 | 926.50 | 925.50 | 925.50 | 33.4K |
| 15:05 | 925.40 | 925.70 | 924.70 | 925.10 | 29.0K |
| 15:10 | 925.10 | 925.50 | 924.90 | 924.90 | 53.4K |
| 15:15 | 924.80 | 925.50 | 923.70 | 925.40 | 42.4K |
| 15:20 | 925.60 | 925.60 | 924.10 | 924.10 | 58.2K |
| 15:30 | 927.20 | 927.20 | 927.20 | 927.20 | 691.7K |