128.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 128.00 | 128.00 | 128.00 | 128.00 | 19.7K |
| 09:10 | 127.00 | 127.00 | 127.00 | 127.00 | 70.6K |
| 09:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 09:25 | 129.00 | 129.00 | 129.00 | 129.00 | 100.6K |
| 09:35 | 129.00 | 129.00 | 129.00 | 129.00 | 6.8K |
| 09:40 | 129.00 | 129.00 | 129.00 | 129.00 | 9.7K |
| 09:50 | 129.00 | 129.00 | 128.00 | 128.00 | 300.2K |
| 09:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:00 | 128.00 | 128.00 | 127.00 | 127.00 | 50.2K |
| 10:10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 10:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:25 | 127.00 | 128.00 | 127.00 | 128.00 | 55.3K |
| 10:30 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 10:45 | 127.00 | 127.00 | 127.00 | 127.00 | 2.0K |
| 10:55 | 127.00 | 127.00 | 127.00 | 127.00 | 1.0K |
| 11:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 11:05 | 127.00 | 128.00 | 127.00 | 127.00 | 106.6K |
| 11:10 | 127.00 | 128.00 | 127.00 | 128.00 | 0.3K |
| 14:00 | 128.00 | 128.00 | 127.00 | 127.00 | 128.0K |
| 14:10 | 127.00 | 127.00 | 127.00 | 127.00 | 1.3K |
| 14:15 | 126.00 | 127.00 | 126.00 | 127.00 | 176.7K |
| 14:20 | 125.00 | 126.00 | 125.00 | 126.00 | 321.0K |
| 14:25 | 125.00 | 125.00 | 124.00 | 125.00 | 185.9K |
| 14:30 | 125.00 | 126.00 | 125.00 | 126.00 | 8.5K |
| 14:40 | 127.00 | 127.00 | 127.00 | 127.00 | 1.5K |
| 14:45 | 127.00 | 127.00 | 127.00 | 127.00 | 3.1K |
| 14:50 | 126.00 | 127.00 | 126.00 | 127.00 | 0.8K |
| 14:55 | 127.00 | 127.00 | 127.00 | 127.00 | 10.0K |
| 15:00 | 127.00 | 127.00 | 125.00 | 125.00 | 81.7K |
| 15:05 | 125.00 | 125.00 | 125.00 | 125.00 | 46.9K |
| 15:10 | 125.00 | 125.00 | 125.00 | 125.00 | 30.7K |
| 15:15 | 125.00 | 125.00 | 125.00 | 125.00 | 2.5K |
| 15:20 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 15:25 | 125.00 | 125.00 | 124.00 | 125.00 | 39.2K |
| 15:30 | 125.00 | 125.00 | 125.00 | 125.00 | 31.6K |
| 15:35 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 15:40 | 125.00 | 127.00 | 125.00 | 127.00 | 10.4K |
| 16:00 | 127.00 | 127.00 | 127.00 | 127.00 | 25.0K |
| 16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |