128.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.9K |
| 09:05 | 131.00 | 132.00 | 131.00 | 132.00 | 12.1K |
| 09:10 | 132.00 | 133.00 | 132.00 | 133.00 | 1.3K |
| 09:15 | 134.00 | 134.00 | 132.00 | 133.00 | 78.6K |
| 09:20 | 133.00 | 133.00 | 132.00 | 132.00 | 37.7K |
| 09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 18.0K |
| 09:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 09:40 | 131.00 | 131.00 | 131.00 | 131.00 | 41.0K |
| 09:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 09:50 | 131.00 | 132.00 | 131.00 | 132.00 | 100.1K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 10.2K |
| 10:05 | 132.00 | 133.00 | 132.00 | 133.00 | 6.1K |
| 10:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 10:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 3.5K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 31.1K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:05 | 132.00 | 132.00 | 132.00 | 132.00 | 25.7K |
| 11:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:20 | 133.00 | 133.00 | 132.00 | 132.00 | 4.0K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 5.0K |
| 11:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 11:55 | 132.00 | 132.00 | 132.00 | 132.00 | 21.4K |
| 13:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:40 | 131.00 | 131.00 | 131.00 | 131.00 | 9.2K |
| 13:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 13:50 | 132.00 | 133.00 | 132.00 | 133.00 | 50.8K |
| 14:05 | 133.00 | 133.00 | 133.00 | 133.00 | 19.7K |
| 14:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:25 | 133.00 | 133.00 | 132.00 | 132.00 | 3.0K |
| 14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 1.5K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 2.5K |
| 14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 5.0K |
| 14:55 | 132.00 | 132.00 | 132.00 | 132.00 | 16.0K |
| 15:05 | 132.00 | 132.00 | 132.00 | 132.00 | 17.0K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 15:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 20.0K |
| 15:40 | 133.00 | 133.00 | 133.00 | 133.00 | 30.0K |
| 15:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 16:00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |
| 16:05 | 133.00 | 133.00 | 133.00 | 133.00 | 50.0K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |