126.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 128.00 | 129.00 | 473.8K |
| 09:05 | 129.00 | 129.00 | 128.00 | 129.00 | 150.1K |
| 09:10 | 132.00 | 132.00 | 130.00 | 132.00 | 101.9K |
| 09:15 | 132.00 | 132.00 | 130.00 | 130.00 | 225.5K |
| 09:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.8K |
| 09:25 | 131.00 | 131.00 | 131.00 | 131.00 | 103.7K |
| 09:30 | 131.00 | 131.00 | 130.00 | 131.00 | 72.6K |
| 09:35 | 131.00 | 131.00 | 131.00 | 131.00 | 2.6K |
| 09:40 | 131.00 | 131.00 | 131.00 | 131.00 | 49.8K |
| 09:45 | 131.00 | 131.00 | 131.00 | 131.00 | 7.5K |
| 09:50 | 131.00 | 131.00 | 131.00 | 131.00 | 47.1K |
| 10:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 10:05 | 132.00 | 132.00 | 131.00 | 131.00 | 13.8K |
| 10:10 | 132.00 | 132.00 | 132.00 | 132.00 | 150.0K |
| 10:15 | 131.00 | 133.00 | 131.00 | 133.00 | 301.9K |
| 10:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 10:35 | 132.00 | 132.00 | 132.00 | 132.00 | 1.3K |
| 10:50 | 131.00 | 131.00 | 130.00 | 130.00 | 98.7K |
| 10:55 | 131.00 | 132.00 | 131.00 | 132.00 | 6.1K |
| 11:00 | 131.00 | 131.00 | 130.00 | 130.00 | 0.4K |
| 11:05 | 131.00 | 132.00 | 131.00 | 132.00 | 1.1K |
| 11:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.8K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 20.0K |
| 11:30 | 132.00 | 133.00 | 132.00 | 133.00 | 63.3K |
| 11:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 11:50 | 133.00 | 133.00 | 133.00 | 133.00 | 1.9K |
| 11:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 37.9K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 96.5K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 16.0K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 3.7K |
| 13:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 14:05 | 134.00 | 134.00 | 133.00 | 133.00 | 0.8K |
| 14:10 | 133.00 | 133.00 | 133.00 | 133.00 | 1.3K |
| 14:15 | 133.00 | 133.00 | 133.00 | 133.00 | 10.0K |
| 14:20 | 133.00 | 133.00 | 133.00 | 133.00 | 70.6K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 14:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 14:50 | 132.00 | 132.00 | 132.00 | 132.00 | 200.0K |
| 15:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:20 | 132.00 | 132.00 | 132.00 | 132.00 | 11.2K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 69.4K |
| 15:35 | 131.00 | 132.00 | 131.00 | 132.00 | 80.0K |
| 15:45 | 132.00 | 132.00 | 132.00 | 132.00 | 40.5K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 84.4K |
| 16:10 | 131.00 | 131.00 | 131.00 | 131.00 | 27.7K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |